PROXI DeFi Historical Data

CREDIT Page 2
Date Close Price change Market cap Trading volume
Sep 30 $ 0.00227
-16.35%
$ 183,553 $ 1,927
Sep 23 $ 0.00283
+12.42%
$ 216,640 $ 711
Sep 16 $ 0.00288
+19.10%
$ 201,463 $ 1,905
Sep 9 $ 0.00238
-4.25%
$ 193,576 $ 672
Sep 2 $ 0.00253
-12.76%
$ 198,946 $ 1,136
Aug 26 $ 0.0029
+7.44%
$ 232,290 $ 736
Aug 19 $ 0.00276
+0.15%
$ 216,235 $ 776
Aug 12 $ 0.00268
-17.00%
$ 220,378 $ 16,528
Aug 5 $ 0.00337
+14.01%
$ 258,630 $ 26,826
Jul 29 $ 0.00296
-10.18%
$ 236,767 $ 31,253
Jul 22 $ 0.00334
-19.83%
$ 277,018 $ 2.82 million
Jul 15 $ 0.0037
-6.21%
$ 333,307 $ 108,467
Jul 8 $ 0.0038
+10.04%
$ 314,762 $ 123,983
Jul 1 $ 0.00327
-8.15%
$ 276,475 $ 123,283
Jun 24 $ 0.00383
+6.12%
$ 284,925 $ 126,456
Jun 17 $ 0.00362
-15.84%
$ 288,819 $ 132,099
Jun 10 $ 0.00385
-7.30%
$ 343,661 $ 130,265
Jun 3 $ 0.00506
+2.53%
$ 332,552 $ 137,273
May 27 $ 0.00493
+11.71%
$ 394,171 $ 295,264
May 20 $ 0.00439
-5.28%
$ 352,386 $ 139,500
May 13 $ 0.00471
+6.63%
$ 371,762 $ 135,965
May 6 $ 0.00424
-3.99%
$ 353,030 $ 134,909
Apr 29 $ 0.00441
-6.62%
$ 352,708 $ 182,477
Apr 22 $ 0.00475
+5.20%
$ 377,584 $ 138,201
Apr 15 $ 0.00432
+6.62%
$ 361,209 $ 146,605
Apr 8 $ 0.00418
-24.13%
$ 324,218 $ 124,349
Apr 1 $ 0.0053
-7.23%
$ 440,620 $ 129,136
Mar 25 $ 0.00552
+4.38%
$ 456,427 $ 425,922
Mar 18 $ 0.00492
-1.17%
$ 423,884 $ 329,213
Mar 11 $ 0.00517
+5.59%
$ 399,043 $ 228,400
Mar 4 $ 0.0049
-13.24%
$ 392,556 $ 214,936
Feb 26 $ 0.00563
-1.65%
$ 450,057 $ 237,872
Feb 19 $ 0.00573
-3.43%
$ 458,114 $ 211,026
Feb 12 $ 0.00594
+21.17%
$ 474,973 $ 242,312
Feb 5 $ 0.00492
+10.94%
$ 394,916 $ 184,707
Jan 29 $ 0.00444
-7.19%
$ 355,144 $ 225,137
Jan 22 $ 0.00486
-0.23%
$ 383,153 $ 191,773
Jan 15 $ 0.0049
-2.35%
$ 389,882 $ 203,079
Jan 8 $ 0.0054
+9.80%
$ 402,465 $ 204,860
Jan 1 $ 0.00491
-1.73%
$ 393,198 $ 233,360
Dec 25 $ 0.00483
-4.19%
$ 383,375 $ 200,096
Dec 18 $ 0.00527
-3.54%
$ 402,452 $ 192,511
Dec 11 $ 0.00546
+5.65%
$ 435,849 $ 322,266
Dec 4 $ 0.00516
+21.12%
$ 413,387 $ 204,748
Nov 27 $ 0.00428
+7.83%
$ 342,549 $ 238,963
Nov 20 $ 0.00381
-2.80%
$ 317,253 $ 229,254
Nov 13 $ 0.00352
-21.90%
$ 314,237 $ 215,131
Nov 6 $ 0.00457
+12.45%
$ 361,374 $ 239,090
Oct 30 $ 0.00408
+1.58%
$ 326,213 $ 281,508
Oct 23 $ 0.00402
+17.53%
$ 321,312 $ 373,415