Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PROXI DeFi Historical Data

CREDIT Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21 $0.00211
-4.25%
$175,812 $6,267
Oct 14 $0.0022
+1.65%
$176,395 $3,233
Oct 7 $0.00202
-11.92%
$173,522 $1,737
Sep 30 $0.00227
-16.35%
$183,553 $1,927
Sep 23 $0.00283
+12.42%
$216,640 $711
Sep 16 $0.00288
+19.10%
$201,463 $1,905
Sep 9 $0.00238
-4.25%
$193,576 $672
Sep 2 $0.00253
-12.76%
$198,946 $1,136
Aug 26 $0.0029
+7.44%
$232,290 $736
Aug 19 $0.00276
+0.15%
$216,235 $776
Aug 12 $0.00268
-17.00%
$220,378 $16,528
Aug 5 $0.00337
+14.01%
$258,630 $26,826
Jul 29 $0.00296
-10.18%
$236,767 $31,253
Jul 22 $0.00334
-19.83%
$277,018 $2.82 million
Jul 15 $0.0037
-6.21%
$333,307 $108,467
Jul 8 $0.0038
+10.04%
$314,762 $123,983
Jul 1 $0.00327
-8.15%
$276,475 $123,283
Jun 24 $0.00383
+6.12%
$284,925 $126,456
Jun 17 $0.00362
-15.84%
$288,819 $132,099
Jun 10 $0.00385
-7.30%
$343,661 $130,265
Jun 3 $0.00506
+2.53%
$332,552 $137,273
May 27 $0.00493
+11.71%
$394,171 $295,264
May 20 $0.00439
-5.28%
$352,386 $139,500
May 13 $0.00471
+6.63%
$371,762 $135,965
May 6 $0.00424
-3.99%
$353,030 $134,909
Apr 29 $0.00441
-6.62%
$352,708 $182,477
Apr 22 $0.00475
+5.20%
$377,584 $138,201
Apr 15 $0.00432
+6.62%
$361,209 $146,605
Apr 8 $0.00418
-24.13%
$324,218 $124,349
Apr 1 $0.0053
-7.23%
$440,620 $129,136
Mar 25 $0.00552
+4.38%
$456,427 $425,922
Mar 18 $0.00492
-1.17%
$423,884 $329,213
Mar 11 $0.00517
+5.59%
$399,043 $228,400
Mar 4 $0.0049
-13.24%
$392,556 $214,936
Feb 26 $0.00563
-1.65%
$450,057 $237,872
Feb 19 $0.00573
-3.43%
$458,114 $211,026
Feb 12 $0.00594
+21.17%
$474,973 $242,312
Feb 5 $0.00492
+10.94%
$394,916 $184,707
Jan 29 $0.00444
-7.19%
$355,144 $225,137
Jan 22 $0.00486
-0.23%
$383,153 $191,773
Jan 15 $0.0049
-2.35%
$389,882 $203,079
Jan 8 $0.0054
+9.80%
$402,465 $204,860
Jan 1 $0.00491
-1.73%
$393,198 $233,360
Dec 25 $0.00483
-4.19%
$383,375 $200,096
Dec 18 $0.00527
-3.54%
$402,452 $192,511
Dec 11 $0.00546
+5.65%
$435,849 $322,266
Dec 4 $0.00516
+21.12%
$413,387 $204,748
Nov 27 $0.00428
+7.83%
$342,549 $238,963
Nov 20 $0.00381
-2.80%
$317,253 $229,254
Nov 13 $0.00352
-21.90%
$314,237 $215,131