Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PROXI DeFi Historical Data

CREDIT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2022 $0.00351
-0.12%
$281,029 $14,161
Nov 22, 2022 $0.00352
-1.85%
$281,620 $31,131
Nov 21, 2022 $0.00359
-4.35%
$287,081 $43,559
Nov 20, 2022 $0.00374
+0.13%
$299,349 $36,355
Nov 19, 2022 $0.00372
+1.07%
$297,667 $101,524
Nov 18, 2022 $0.00368
+10.22%
$294,503 $34,037
Nov 17, 2022 $0.00334
+1.71%
$267,095 $26,058
Nov 16, 2022 $0.00328
-9.37%
$262,511 $23,927
Nov 15, 2022 $0.00362
-6.61%
$289,521 $21,161
Nov 14, 2022 $0.00387
-1.94%
$309,305 $36,891
Nov 13, 2022 $0.00402
-14.41%
$321,511 $26,783
Nov 12, 2022 $0.00469
-0.22%
$375,536 $15,367
Nov 11, 2022 $0.00471
-1.50%
$376,825 $10,127
Nov 10, 2022 $0.00478
+4.64%
$382,278 $31,432
Nov 9, 2022 $0.00459
-11.53%
$367,543 $21,029
Nov 8, 2022 $0.00517
-3.62%
$413,360 $30,055
Nov 7, 2022 $0.00536
-0.48%
$428,996 $28,836
Nov 6, 2022 $0.0054
+1.29%
$431,662 $21,478
Nov 5, 2022 $0.00533
-2.21%
$426,092 $15,656
Nov 4, 2022 $0.00545
+1.93%
$436,081 $26,227
Nov 3, 2022 $0.00535
+1.69%
$428,311 $12,571
Nov 2, 2022 $0.00527
-2.78%
$421,590 $31,177
Nov 1, 2022 $0.00543
+0.02%
$434,332 $23,831
Oct 31, 2022 $0.00543
+0.31%
$434,072 $36,797
Oct 30, 2022 $0.00541
+0.10%
$432,858 $23,087
Oct 29, 2022 $0.00541
-1.03%
$432,638 $23,468
Oct 28, 2022 $0.00541
-9.99%
$432,976 $11,538
Oct 27, 2022 $0.00544
-7.45%
$435,039 $6,270
Oct 26, 2022 $0.00587
+12.50%
$469,776 $22,316
Oct 25, 2022 $0.00523
-0.77%
$418,035 $29,874
Oct 24, 2022 $0.00523
-2.32%
$418,665 $30,332
Oct 23, 2022 $0.00536
+1.93%
$428,506 $31,936
Oct 22, 2022 $0.00525
-0.07%
$419,950 $11,310
Oct 21, 2022 $0.00526
+0.10%
$420,521 $15,676
Oct 20, 2022 $0.00524
-0.09%
$418,947 $30,634
Oct 19, 2022 $0.00525
+1.90%
$419,959 $18,229
Oct 18, 2022 $0.00516
-1.25%
$412,914 $17,545
Oct 17, 2022 $0.00523
+1.19%
$418,480 $41,614
Oct 16, 2022 $0.00516
-0.05%
$413,094 $24,992
Oct 15, 2022 $0.00518
-1.02%
$414,046 $24,165
Oct 14, 2022 $0.00523
+2.61%
$418,657 $20,445
Oct 13, 2022 $0.0051
-2.53%
$408,143 $30,735
Oct 12, 2022 $0.00523
+0.48%
$418,777 $28,546
Oct 11, 2022 $0.00521
-0.12%
$416,728 $21,745
Oct 10, 2022 $0.00521
-1.30%
$417,106 $37,547
Oct 9, 2022 $0.00528
-0.85%
$422,644 $25,172
Oct 8, 2022 $0.00533
+2.50%
$426,770 $12,146
Oct 7, 2022 $0.00521
-1.50%
$416,607 $16,670
Oct 6, 2022 $0.00529
-0.13%
$423,348 $15,144
Oct 5, 2022 $0.0053
-5.72%
$423,902 $18,908