PROXI DeFi Historical Data

CREDIT Page 21
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 0.00505
+0.22%
$ 403,990 $ 21,984
Sep 27, 2022 $ 0.00504
-0.30%
$ 403,533 $ 17,782
Sep 26, 2022 $ 0.00506
-0.47%
$ 405,036 $ 23,248
Sep 25, 2022 $ 0.00509
+0.56%
$ 406,859 $ 15,624
Sep 24, 2022 $ 0.00505
-6.80%
$ 403,782 $ 25,872
Sep 23, 2022 $ 0.00542
-1.01%
$ 433,538 $ 14,811
Sep 22, 2022 $ 0.00547
+5.65%
$ 437,734 $ 49,386
Sep 21, 2022 $ 0.00517
-5.94%
$ -- $ 28,540
Sep 20, 2022 $ 0.0055
-2.94%
$ 439,621 $ 17,316
Sep 19, 2022 $ 0.00566
+1.59%
$ 452,808 $ 21,231
Sep 18, 2022 $ 0.00558
-0.16%
$ 446,437 $ 26,153
Sep 17, 2022 $ 0.00558
+1.95%
$ 446,553 $ 48,011
Sep 16, 2022 $ 0.00547
-9.43%
$ 437,683 $ 36,548
Sep 15, 2022 $ 0.00605
-2.30%
$ 483,627 $ 11,984
Sep 14, 2022 $ 0.00619
-3.30%
$ 495,076 $ 17,476
Sep 13, 2022 $ 0.00648
-3.83%
$ 518,517 $ 21,402
Sep 12, 2022 $ 0.00683
-1.92%
$ 546,416 $ 14,786
Sep 11, 2022 $ 0.007
+7.22%
$ 560,073 $ 23,047
Sep 10, 2022 $ 0.00651
-3.30%
$ 520,476 $ 13,138
Sep 9, 2022 $ 0.00682
+12.00%
$ 545,688 $ 26,806
Sep 8, 2022 $ 0.00607
-5.03%
$ 485,508 $ 18,100
Sep 7, 2022 $ 0.00643
+0.03%
$ 514,505 $ 21,049
Sep 6, 2022 $ 0.00643
+0.83%
$ 514,478 $ 39,846
Sep 5, 2022 $ 0.00637
-1.67%
$ 509,613 $ 16,625
Sep 4, 2022 $ 0.00645
+0.35%
$ 516,330 $ 18,854
Sep 3, 2022 $ 0.00644
+3.79%
$ 515,125 $ 18,702
Sep 2, 2022 $ 0.00619
-0.47%
$ 494,973 $ 18,550
Sep 1, 2022 $ 0.00622
-1.00%
$ 497,575 $ 21,690
Aug 31, 2022 $ 0.00628
-3.48%
$ 502,598 $ 22,402
Aug 30, 2022 $ 0.00651
-2.64%
$ 520,615 $ 29,216
Aug 29, 2022 $ 0.00668
+3.03%
$ 534,773 $ 26,568
Aug 28, 2022 $ 0.00652
+8.91%
$ 521,255 $ 12,319
Aug 27, 2022 $ 0.00597
-2.65%
$ 477,649 $ 15,394
Aug 26, 2022 $ 0.00615
-4.90%
$ 491,733 $ 210,100
Aug 25, 2022 $ 0.00648
+2.01%
$ 518,010 $ 30,570
Aug 24, 2022 $ 0.00635
+0.19%
$ 507,778 $ 25,676
Aug 23, 2022 $ 0.00635
-13.57%
$ 507,613 $ 28,082
Aug 22, 2022 $ 0.00736
+19.66%
$ 589,113 $ 43,009
Aug 21, 2022 $ 0.00612
+0.56%
$ 489,768 $ 16,770
Aug 20, 2022 $ 0.00611
-8.27%
$ 488,536 $ 23,296
Aug 19, 2022 $ 0.00667
+0.60%
$ 533,335 $ 38,032
Aug 18, 2022 $ 0.00662
+1.06%
$ 529,937 $ 22,988
Aug 17, 2022 $ 0.00656
-11.42%
$ 525,145 $ 16,426
Aug 16, 2022 $ 0.0074
-8.43%
$ 592,365 $ 23,025
Aug 15, 2022 $ 0.00806
-1.46%
$ 644,940 $ 32,990
Aug 14, 2022 $ 0.00818
-1.45%
$ 654,752 $ 23,257
Aug 13, 2022 $ 0.00831
+1.59%
$ 665,110 $ 15,879
Aug 12, 2022 $ 0.00817
+2.57%
$ 653,842 $ 16,728
Aug 11, 2022 $ 0.00796
+1.23%
$ 637,187 $ 17,759
Aug 10, 2022 $ 0.00787
+1.80%
$ 629,576 $ 24,624