Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PROXI DeFi Historical Data

CREDIT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2022 $0.00562
+8.05%
$449,259 $33,151
Oct 3, 2022 $0.0052
+1.03%
$415,911 $48,668
Oct 2, 2022 $0.00514
+1.48%
$411,054 $121,271
Oct 1, 2022 $0.00506
-0.40%
$404,950 $19,569
Sep 30, 2022 $0.00507
-0.72%
$405,749 $23,697
Sep 29, 2022 $0.00511
+0.78%
$408,597 $120,826
Sep 28, 2022 $0.00505
+0.22%
$403,990 $21,984
Sep 27, 2022 $0.00504
-0.30%
$403,533 $17,782
Sep 26, 2022 $0.00506
-0.47%
$405,036 $23,248
Sep 25, 2022 $0.00509
+0.56%
$406,859 $15,624
Sep 24, 2022 $0.00505
-6.80%
$403,782 $25,872
Sep 23, 2022 $0.00542
-1.01%
$433,538 $14,811
Sep 22, 2022 $0.00547
+5.65%
$437,734 $49,386
Sep 21, 2022 $0.00517
-5.94%
$-- $28,540
Sep 20, 2022 $0.0055
-2.94%
$439,621 $17,316
Sep 19, 2022 $0.00566
+1.59%
$452,808 $21,231
Sep 18, 2022 $0.00558
-0.16%
$446,437 $26,153
Sep 17, 2022 $0.00558
+1.95%
$446,553 $48,011
Sep 16, 2022 $0.00547
-9.43%
$437,683 $36,548
Sep 15, 2022 $0.00605
-2.30%
$483,627 $11,984
Sep 14, 2022 $0.00619
-3.30%
$495,076 $17,476
Sep 13, 2022 $0.00648
-3.83%
$518,517 $21,402
Sep 12, 2022 $0.00683
-1.92%
$546,416 $14,786
Sep 11, 2022 $0.007
+7.22%
$560,073 $23,047
Sep 10, 2022 $0.00651
-3.30%
$520,476 $13,138
Sep 9, 2022 $0.00682
+12.00%
$545,688 $26,806
Sep 8, 2022 $0.00607
-5.03%
$485,508 $18,100
Sep 7, 2022 $0.00643
+0.03%
$514,505 $21,049
Sep 6, 2022 $0.00643
+0.83%
$514,478 $39,846
Sep 5, 2022 $0.00637
-1.67%
$509,613 $16,625
Sep 4, 2022 $0.00645
+0.35%
$516,330 $18,854
Sep 3, 2022 $0.00644
+3.79%
$515,125 $18,702
Sep 2, 2022 $0.00619
-0.47%
$494,973 $18,550
Sep 1, 2022 $0.00622
-1.00%
$497,575 $21,690
Aug 31, 2022 $0.00628
-3.48%
$502,598 $22,402
Aug 30, 2022 $0.00651
-2.64%
$520,615 $29,216
Aug 29, 2022 $0.00668
+3.03%
$534,773 $26,568
Aug 28, 2022 $0.00652
+8.91%
$521,255 $12,319
Aug 27, 2022 $0.00597
-2.65%
$477,649 $15,394
Aug 26, 2022 $0.00615
-4.90%
$491,733 $210,100
Aug 25, 2022 $0.00648
+2.01%
$518,010 $30,570
Aug 24, 2022 $0.00635
+0.19%
$507,778 $25,676
Aug 23, 2022 $0.00635
-13.57%
$507,613 $28,082
Aug 22, 2022 $0.00736
+19.66%
$589,113 $43,009
Aug 21, 2022 $0.00612
+0.56%
$489,768 $16,770
Aug 20, 2022 $0.00611
-8.27%
$488,536 $23,296
Aug 19, 2022 $0.00667
+0.60%
$533,335 $38,032
Aug 18, 2022 $0.00662
+1.06%
$529,937 $22,988
Aug 17, 2022 $0.00656
-11.42%
$525,145 $16,426
Aug 16, 2022 $0.0074
-8.43%
$592,365 $23,025