PROXI DeFi Historical Data

CREDIT Page 22
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 0.00773
-0.37%
$ 618,174 $ 21,843
Aug 8, 2022 $ 0.00775
-0.06%
$ 620,119 $ 465,122
Aug 7, 2022 $ 0.00775
+6.90%
$ 620,078 $ 21,535
Aug 6, 2022 $ 0.00726
-4.14%
$ 580,537 $ 17,762
Aug 5, 2022 $ 0.00756
+8.41%
$ 604,831 $ 65,363
Aug 4, 2022 $ 0.00694
-3.95%
$ 554,850 $ 32,246
Aug 3, 2022 $ 0.00719
+3.77%
$ 575,351 $ 28,278
Aug 2, 2022 $ 0.00691
+1.39%
$ 552,632 $ 26,453
Aug 1, 2022 $ 0.00682
-1.20%
$ 545,540 $ 51,381
Jul 31, 2022 $ 0.00692
+3.68%
$ 553,450 $ 21,468
Jul 30, 2022 $ 0.00669
-2.39%
$ 535,088 $ 551,979
Jul 29, 2022 $ 0.00687
+0.04%
$ 549,364 $ 714,556
Jul 28, 2022 $ 0.00686
+6.97%
$ 548,599 $ 38,279
Jul 27, 2022 $ 0.00637
+1.66%
$ 509,825 $ 50,130
Jul 26, 2022 $ 0.00626
-8.43%
$ 500,612 $ 25,299
Jul 25, 2022 $ 0.00684
+8.87%
$ 546,978 $ 654,530
Jul 24, 2022 $ 0.00629
-5.00%
$ 502,807 $ 549,166
Jul 23, 2022 $ 0.00662
+4.43%
$ 529,241 $ 552,429
Jul 22, 2022 $ 0.00631
-3.76%
$ 505,077 $ 630,745
Jul 21, 2022 $ 0.00655
-0.64%
$ 523,939 $ 684,494
Jul 20, 2022 $ 0.00651
-0.51%
$ 521,101 $ 593,678
Jul 19, 2022 $ 0.00656
+1.05%
$ 524,505 $ 577,203
Jul 18, 2022 $ 0.00647
+7.63%
$ 517,200 $ 643,778
Jul 17, 2022 $ 0.006
+0.00%
$ 479,679 $ 464,625
Jul 16, 2022 $ 0.00599
-4.15%
$ 479,551 $ 503,542
Jul 15, 2022 $ 0.00624
+5.47%
$ 498,815 $ 469,685
Jul 14, 2022 $ 0.00591
+3.70%
$ 472,717 $ 504,404
Jul 13, 2022 $ 0.00571
-2.28%
$ 456,840 $ 570,665
Jul 12, 2022 $ 0.00585
-1.49%
$ 467,899 $ 432,082
Jul 11, 2022 $ 0.00592
+5.11%
$ 473,496 $ 426,143
Jul 10, 2022 $ 0.00563
-0.96%
$ 450,222 $ 184,953
Jul 9, 2022 $ 0.00568
-3.24%
$ 454,583 $ 178,242
Jul 8, 2022 $ 0.00588
-8.95%
$ 470,567 $ 273,173
Jul 7, 2022 $ 0.00647
+15.48%
$ 517,997 $ 516,559
Jul 6, 2022 $ 0.0056
-2.19%
$ 448,011 $ 400,692
Jul 5, 2022 $ 0.00571
-1.88%
$ 456,698 $ 380,642
Jul 4, 2022 $ 0.00581
+1.03%
$ 464,823 $ 304,784
Jul 3, 2022 $ 0.00576
-0.05%
$ 460,579 $ 368,765
Jul 2, 2022 $ 0.00575
-5.56%
$ 460,008 $ 384,923
Jul 1, 2022 $ 0.0061
+5.63%
$ 487,661 $ 450,559
Jun 30, 2022 $ 0.00582
-21.11%
$ 465,633 $ 466,897
Jun 29, 2022 $ 0.0074
+20.65%
$ 592,262 $ 354,385
Jun 28, 2022 $ 0.00614
-4.50%
$ 491,436 $ 217,569
Jun 27, 2022 $ 0.00645
+3.77%
$ 516,005 $ 250,504
Jun 26, 2022 $ 0.00621
+0.90%
$ 496,922 $ 234,921
Jun 25, 2022 $ 0.00615
-4.26%
$ 491,776 $ 330,113
Jun 24, 2022 $ 0.00638
+1.87%
$ 510,222 $ 218,085
Jun 23, 2022 $ 0.00629
+7.73%
$ 503,131 $ 302,516
Jun 22, 2022 $ 0.00584
-5.33%
$ 467,342 $ 217,507
Jun 21, 2022 $ 0.00618
-1.04%
$ 494,350 $ 203,920