Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PROXI DeFi Historical Data

CREDIT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2022 $0.00806
-1.46%
$644,940 $32,990
Aug 14, 2022 $0.00818
-1.45%
$654,752 $23,257
Aug 13, 2022 $0.00831
+1.59%
$665,110 $15,879
Aug 12, 2022 $0.00817
+2.57%
$653,842 $16,728
Aug 11, 2022 $0.00796
+1.23%
$637,187 $17,759
Aug 10, 2022 $0.00787
+1.80%
$629,576 $24,624
Aug 9, 2022 $0.00773
-0.37%
$618,174 $21,843
Aug 8, 2022 $0.00775
-0.06%
$620,119 $465,122
Aug 7, 2022 $0.00775
+6.90%
$620,078 $21,535
Aug 6, 2022 $0.00726
-4.14%
$580,537 $17,762
Aug 5, 2022 $0.00756
+8.41%
$604,831 $65,363
Aug 4, 2022 $0.00694
-3.95%
$554,850 $32,246
Aug 3, 2022 $0.00719
+3.77%
$575,351 $28,278
Aug 2, 2022 $0.00691
+1.39%
$552,632 $26,453
Aug 1, 2022 $0.00682
-1.20%
$545,540 $51,381
Jul 31, 2022 $0.00692
+3.68%
$553,450 $21,468
Jul 30, 2022 $0.00669
-2.39%
$535,088 $551,979
Jul 29, 2022 $0.00687
+0.04%
$549,364 $714,556
Jul 28, 2022 $0.00686
+6.97%
$548,599 $38,279
Jul 27, 2022 $0.00637
+1.66%
$509,825 $50,130
Jul 26, 2022 $0.00626
-8.43%
$500,612 $25,299
Jul 25, 2022 $0.00684
+8.87%
$546,978 $654,530
Jul 24, 2022 $0.00629
-5.00%
$502,807 $549,166
Jul 23, 2022 $0.00662
+4.43%
$529,241 $552,429
Jul 22, 2022 $0.00631
-3.76%
$505,077 $630,745
Jul 21, 2022 $0.00655
-0.64%
$523,939 $684,494
Jul 20, 2022 $0.00651
-0.51%
$521,101 $593,678
Jul 19, 2022 $0.00656
+1.05%
$524,505 $577,203
Jul 18, 2022 $0.00647
+7.63%
$517,200 $643,778
Jul 17, 2022 $0.006
+0.00%
$479,679 $464,625
Jul 16, 2022 $0.00599
-4.15%
$479,551 $503,542
Jul 15, 2022 $0.00624
+5.47%
$498,815 $469,685
Jul 14, 2022 $0.00591
+3.70%
$472,717 $504,404
Jul 13, 2022 $0.00571
-2.28%
$456,840 $570,665
Jul 12, 2022 $0.00585
-1.49%
$467,899 $432,082
Jul 11, 2022 $0.00592
+5.11%
$473,496 $426,143
Jul 10, 2022 $0.00563
-0.96%
$450,222 $184,953
Jul 9, 2022 $0.00568
-3.24%
$454,583 $178,242
Jul 8, 2022 $0.00588
-8.95%
$470,567 $273,173
Jul 7, 2022 $0.00647
+15.48%
$517,997 $516,559
Jul 6, 2022 $0.0056
-2.19%
$448,011 $400,692
Jul 5, 2022 $0.00571
-1.88%
$456,698 $380,642
Jul 4, 2022 $0.00581
+1.03%
$464,823 $304,784
Jul 3, 2022 $0.00576
-0.05%
$460,579 $368,765
Jul 2, 2022 $0.00575
-5.56%
$460,008 $384,923
Jul 1, 2022 $0.0061
+5.63%
$487,661 $450,559
Jun 30, 2022 $0.00582
-21.11%
$465,633 $466,897
Jun 29, 2022 $0.0074
+20.65%
$592,262 $354,385
Jun 28, 2022 $0.00614
-4.50%
$491,436 $217,569
Jun 27, 2022 $0.00645
+3.77%
$516,005 $250,504