Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PROXI DeFi Historical Data

CREDIT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2022 $0.00621
+0.90%
$496,922 $234,921
Jun 25, 2022 $0.00615
-4.26%
$491,776 $330,113
Jun 24, 2022 $0.00638
+1.87%
$510,222 $218,085
Jun 23, 2022 $0.00629
+7.73%
$503,131 $302,516
Jun 22, 2022 $0.00584
-5.33%
$467,342 $217,507
Jun 21, 2022 $0.00618
-1.04%
$494,350 $203,920
Jun 20, 2022 $0.00621
-7.84%
$496,471 $202,629
Jun 19, 2022 $0.00674
-20.09%
$538,956 $220,757
Jun 18, 2022 $0.00876
+21.10%
$701,034 $219,384
Jun 17, 2022 $0.00724
-2.24%
$579,208 $206,539
Jun 16, 2022 $0.00739
-2.75%
$591,373 $239,348
Jun 15, 2022 $0.0076
+3.61%
$607,832 $244,883
Jun 14, 2022 $0.00733
-3.83%
$586,682 $197,302
Jun 13, 2022 $0.00762
-10.86%
$609,882 $115,068
Jun 12, 2022 $0.00854
-0.80%
$682,868 $107,800
Jun 11, 2022 $0.00858
-3.43%
$686,700 $131,112
Jun 10, 2022 $0.00888
-1.23%
$710,358 $103,310
Jun 9, 2022 $0.00898
-1.20%
$718,545 $99,615
Jun 8, 2022 $0.00911
-2.37%
$728,563 $151,791
Jun 7, 2022 $0.00932
-2.13%
$745,682 $166,784
Jun 6, 2022 $0.00951
+2.31%
$761,149 $73,735
Jun 5, 2022 $0.00928
+2.76%
$742,590 $162,753
Jun 4, 2022 $0.00903
+0.82%
$722,761 $124,765
Jun 3, 2022 $0.00894
-2.82%
$715,161 $172,825
Jun 2, 2022 $0.00918
+2.20%
$734,553 $103,037
Jun 1, 2022 $0.00898
-4.64%
$718,188 $90,965
May 31, 2022 $0.00942
-1.75%
$753,458 $68,871
May 30, 2022 $0.00958
+7.03%
$766,415 $178,791
May 29, 2022 $0.00899
+2.51%
$718,985 $264,515
May 28, 2022 $0.00878
+0.76%
$702,052 $195,547
May 27, 2022 $0.00871
-4.52%
$696,949 $219,254
May 26, 2022 $0.00913
-3.92%
$730,284 $191,643
May 25, 2022 $0.00951
+7.77%
$761,123 $213,871
May 24, 2022 $0.00886
-0.95%
$708,887 $236,467
May 23, 2022 $0.00895
-9.62%
$716,021 $154,054
May 22, 2022 $0.0099
+6.92%
$792,055 $210,028
May 21, 2022 $0.00926
+2.90%
$740,848 $223,603
May 20, 2022 $0.009
-3.92%
$720,389 $167,498
May 19, 2022 $0.00935
+4.68%
$747,847 $201,814
May 18, 2022 $0.00895
-1.12%
$716,367 $252,550
May 17, 2022 $0.00908
+2.05%
$726,312 $121,337
May 16, 2022 $0.0089
-4.00%
$712,030 $167,331
May 15, 2022 $0.00927
+11.29%
$741,696 $192,120
May 14, 2022 $0.00834
+0.02%
$667,270 $138,231
May 13, 2022 $0.00831
+4.19%
$664,578 $178,310
May 12, 2022 $0.00793
-13.64%
$634,092 $250,708
May 11, 2022 $0.00915
-29.95%
$732,399 $214,553
May 10, 2022 $0.0131
+0.89%
$1.05 million $147,570
May 9, 2022 $0.013
-9.25%
$1.04 million $300,217
May 8, 2022 $0.0144
+2.71%
$1.15 million $324,355