Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PROXI DeFi Historical Data

CREDIT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2022 $0.014
-6.45%
$1.12 million $246,501
May 6, 2022 $0.0152
-2.86%
$1.22 million $277,828
May 5, 2022 $0.0158
-0.23%
$1.26 million $221,089
May 4, 2022 $0.0158
+6.68%
$1.26 million $155,783
May 3, 2022 $0.0148
-2.76%
$1.18 million $166,849
May 2, 2022 $0.0152
-2.15%
$1.22 million $163,931
May 1, 2022 $0.0155
-2.02%
$1.24 million $116,075
Apr 30, 2022 $0.0158
-8.95%
$1.27 million $175,269
Apr 29, 2022 $0.0174
-9.77%
$1.39 million $191,334
Apr 28, 2022 $0.0193
+1.48%
$1.54 million $199,240
Apr 27, 2022 $0.019
-2.17%
$1.52 million $234,810
Apr 26, 2022 $0.0195
-3.12%
$1.56 million $136,537
Apr 25, 2022 $0.0202
-2.69%
$1.61 million $185,283
Apr 24, 2022 $0.0208
+0.96%
$1.66 million $168,449
Apr 23, 2022 $0.0206
-3.41%
$1.65 million $131,871
Apr 22, 2022 $0.0214
-2.00%
$1.71 million $126,629
Apr 21, 2022 $0.0217
+1.98%
$1.73 million $289,431
Apr 20, 2022 $0.0212
+2.05%
$1.7 million $180,000
Apr 19, 2022 $0.0208
+0.97%
$1.66 million $202,598
Apr 18, 2022 $0.0206
-1.25%
$1.65 million $251,186
Apr 17, 2022 $0.0209
+2.35%
$1.67 million $188,247
Apr 16, 2022 $0.0204
-3.57%
$1.63 million $177,879
Apr 15, 2022 $0.0211
-3.18%
$1.69 million $134,532
Apr 14, 2022 $0.0218
-3.08%
$1.74 million $125,516
Apr 13, 2022 $0.0225
+2.52%
$1.8 million $115,938
Apr 12, 2022 $0.022
+3.50%
$1.76 million $197,243
Apr 11, 2022 $0.0212
-7.84%
$1.7 million $230,867
Apr 10, 2022 $0.023
+0.07%
$1.84 million $182,338
Apr 9, 2022 $0.023
-1.85%
$1.84 million $202,665
Apr 8, 2022 $0.0235
-3.55%
$1.88 million $143,400
Apr 7, 2022 $0.0243
+5.07%
$1.95 million $307,704
Apr 6, 2022 $0.0232
-3.46%
$1.85 million $313,284
Apr 5, 2022 $0.024
-1.27%
$1.92 million $403,604
Apr 4, 2022 $0.0244
-1.14%
$1.95 million $332,044
Apr 3, 2022 $0.0247
+4.56%
$1.98 million $416,526
Apr 2, 2022 $0.0236
-1.52%
$1.88 million $347,357
Apr 1, 2022 $0.0239
-2.30%
$1.91 million $251,243
Mar 31, 2022 $0.0244
+3.08%
$1.95 million $92,842
Mar 30, 2022 $0.0236
-0.55%
$1.89 million $172,859
Mar 29, 2022 $0.0238
-1.57%
$1.9 million $176,808
Mar 28, 2022 $0.0242
-1.69%
$1.93 million $218,207
Mar 27, 2022 $0.0246
+1.06%
$1.97 million $283,725
Mar 26, 2022 $0.0245
+0.10%
$1.96 million $239,473
Mar 25, 2022 $0.0244
+2.31%
$1.95 million $225,560
Mar 24, 2022 $0.0239
+1.14%
$1.91 million $146,610
Mar 23, 2022 $0.0236
-5.94%
$1.89 million $234,009
Mar 22, 2022 $0.0251
+6.49%
$2.01 million $188,841
Mar 21, 2022 $0.0236
-0.38%
$1.89 million $154,043
Mar 20, 2022 $0.0236
+0.78%
$1.89 million $183,965
Mar 19, 2022 $0.0234
-0.98%
$1.87 million $184,234