Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PROXI DeFi Historical Data

CREDIT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2022 $0.0237
-0.94%
$1.89 million $314,267
Mar 17, 2022 $0.024
-0.08%
$1.92 million $286,908
Mar 16, 2022 $0.0239
+2.22%
$1.91 million $371,691
Mar 15, 2022 $0.0233
+2.51%
$1.87 million $197,247
Mar 14, 2022 $0.0227
-2.03%
$1.81 million $160,093
Mar 13, 2022 $0.0232
-1.33%
$1.85 million $262,861
Mar 12, 2022 $0.0234
+0.81%
$1.87 million $319,665
Mar 11, 2022 $0.0232
-1.02%
$1.85 million $248,054
Mar 10, 2022 $0.0235
-0.25%
$1.88 million $171,728
Mar 9, 2022 $0.0235
+4.05%
$1.88 million $241,299
Mar 8, 2022 $0.0227
+0.93%
$1.82 million $195,206
Mar 7, 2022 $0.0225
-4.77%
$1.8 million $300,995
Mar 6, 2022 $0.0236
-4.32%
$1.89 million $239,178
Mar 5, 2022 $0.0248
-1.89%
$1.98 million $302,312
Mar 4, 2022 $0.0253
+1.42%
$2.03 million $443,300
Mar 3, 2022 $0.025
+2.57%
$2 million $393,653
Mar 2, 2022 $0.0244
-2.35%
$1.95 million $321,965
Mar 1, 2022 $0.025
-5.20%
$2 million $437,401
Feb 28, 2022 $0.0265
+10.94%
$2.12 million $276,570
Feb 27, 2022 $0.0239
-4.61%
$1.91 million $295,960
Feb 26, 2022 $0.0251
-0.69%
$2.01 million $165,112
Feb 25, 2022 $0.0253
+0.40%
$2.02 million $235,314
Feb 24, 2022 $0.0252
+0.58%
$2.01 million $366,237
Feb 23, 2022 $0.0251
-0.37%
$2.01 million $385,689
Feb 22, 2022 $0.0252
+2.56%
$2.02 million $377,635
Feb 21, 2022 $0.0245
-6.70%
$1.96 million $375,929
Feb 20, 2022 $0.0263
-5.25%
$2.1 million $323,992
Feb 19, 2022 $0.0277
-7.55%
$2.22 million $314,783
Feb 18, 2022 $0.03
+2.62%
$2.4 million $320,161
Feb 17, 2022 $0.0293
-3.18%
$2.35 million $580,241
Feb 16, 2022 $0.0303
+1.29%
$2.42 million $249,520
Feb 15, 2022 $0.03
+2.25%
$2.4 million $230,973
Feb 14, 2022 $0.0293
+0.15%
$2.34 million $296,410
Feb 13, 2022 $0.0293
-12.64%
$2.35 million $494,006
Feb 12, 2022 $0.0336
+16.81%
$2.69 million $586,336
Feb 11, 2022 $0.0288
-0.40%
$2.3 million $190,168
Feb 10, 2022 $0.0288
-12.93%
$2.31 million $245,676
Feb 9, 2022 $0.0331
-2.06%
$2.65 million $311,507
Feb 8, 2022 $0.0338
+11.33%
$2.7 million $655,265
Feb 7, 2022 $0.0303
+3.05%
$2.43 million $82,031
Feb 6, 2022 $0.0297
+0.72%
$2.37 million $57,699
Feb 5, 2022 $0.0293
+3.54%
$2.35 million $53,595
Feb 4, 2022 $0.0282
+4.22%
$2.26 million $66,883
Feb 3, 2022 $0.0271
+0.72%
$2.17 million $90,755
Feb 2, 2022 $0.0269
-3.69%
$2.15 million $54,962
Feb 1, 2022 $0.028
-0.93%
$2.24 million $75,525
Jan 31, 2022 $0.0285
-15.24%
$2.28 million $106,278
Jan 30, 2022 $0.0337
+6.80%
$2.69 million $254,989
Jan 29, 2022 $0.0315
+19.80%
$2.52 million $75,273
Jan 28, 2022 $0.0263
+3.07%
$2.1 million $49,317