Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PROXI DeFi Historical Data

CREDIT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2021 $0.0429
+9.34%
$3.43 million $67,560
Dec 7, 2021 $0.0392
+6.05%
$3.14 million $57,357
Dec 6, 2021 $0.0369
-4.02%
$2.95 million $47,377
Dec 5, 2021 $0.0385
-6.79%
$3.08 million $54,462
Dec 4, 2021 $0.0412
-7.17%
$3.3 million $106,371
Dec 3, 2021 $0.0445
-7.59%
$3.56 million $74,200
Dec 2, 2021 $0.0482
-7.08%
$3.85 million $78,332
Dec 1, 2021 $0.0518
-7.26%
$4.15 million $86,249
Nov 30, 2021 $0.056
-1.89%
$4.48 million $191,825
Nov 29, 2021 $0.057
-4.59%
$4.56 million $55,532
Nov 28, 2021 $0.0583
+9.83%
$4.66 million $65,767
Nov 27, 2021 $0.053
-4.01%
$4.24 million $45,674
Nov 26, 2021 $0.0552
-4.77%
$4.41 million $55,968
Nov 25, 2021 $0.0579
+1.59%
$4.63 million $53,031
Nov 24, 2021 $0.0567
+1.93%
$4.54 million $48,163
Nov 23, 2021 $0.0556
-3.48%
$4.45 million $57,861
Nov 22, 2021 $0.0575
-9.47%
$4.6 million $70,046
Nov 21, 2021 $0.0638
+10.25%
$5.1 million $93,373
Nov 20, 2021 $0.0578
-0.33%
$4.63 million $54,050
Nov 19, 2021 $0.0578
+1.31%
$4.62 million $43,502
Nov 18, 2021 $0.057
-9.01%
$4.56 million $71,845
Nov 17, 2021 $0.0626
+1.35%
$5.01 million $43,272
Nov 16, 2021 $0.0619
-7.37%
$4.95 million $59,861
Nov 15, 2021 $0.0666
-2.46%
$5.33 million $58,004
Nov 14, 2021 $0.0683
-2.90%
$5.46 million $56,966
Nov 13, 2021 $0.0701
+1.90%
$5.61 million $41,382
Nov 12, 2021 $0.0688
-2.88%
$5.51 million $71,270
Nov 11, 2021 $0.0709
-0.43%
$5.67 million $57,061
Nov 10, 2021 $0.0714
-2.03%
$5.71 million $98,818
Nov 9, 2021 $0.0728
-2.87%
$5.83 million $82,857
Nov 8, 2021 $0.0754
+5.56%
$6.03 million $117,968
Nov 7, 2021 $0.0715
-0.23%
$5.72 million $91,812
Nov 6, 2021 $0.0717
+1.99%
$5.73 million $59,052
Nov 5, 2021 $0.0702
-1.59%
$5.62 million $69,901
Nov 4, 2021 $0.0714
-3.65%
$5.71 million $58,107
Nov 3, 2021 $0.074
+2.32%
$5.92 million $78,611
Nov 2, 2021 $0.0723
-0.76%
$5.79 million $142,465
Nov 1, 2021 $0.0729
+6.63%
$5.83 million $176,956
Oct 31, 2021 $0.0683
-0.42%
$5.46 million $80,450
Oct 30, 2021 $0.0691
-1.87%
$5.53 million $65,097
Oct 29, 2021 $0.0704
-3.45%
$5.63 million $86,325
Oct 28, 2021 $0.073
+7.23%
$5.84 million $130,531
Oct 27, 2021 $0.0681
-1.62%
$5.45 million $108,585
Oct 26, 2021 $0.0689
-2.90%
$5.51 million $60,737
Oct 25, 2021 $0.0709
+4.41%
$5.67 million $60,209
Oct 24, 2021 $0.0687
-10.16%
$5.49 million $114,105
Oct 23, 2021 $0.0765
+5.40%
$6.12 million $281,160
Oct 22, 2021 $0.0728
+1.70%
$5.82 million $62,866
Oct 21, 2021 $0.0716
+5.43%
$5.72 million $40,428
Oct 20, 2021 $0.0679
-7.54%
$5.43 million $32,412