Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PROXI DeFi Historical Data

CREDIT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2021 $0.0734
-0.27%
$5.87 million $26,395
Oct 18, 2021 $0.0736
+3.78%
$5.88 million $31,138
Oct 17, 2021 $0.0709
-1.07%
$5.67 million $28,420
Oct 16, 2021 $0.0716
+1.89%
$5.73 million $33,736
Oct 15, 2021 $0.0703
-3.26%
$5.62 million $34,556
Oct 14, 2021 $0.0727
+1.66%
$5.81 million $49,627
Oct 13, 2021 $0.0715
-2.57%
$5.72 million $98,424
Oct 12, 2021 $0.0734
-21.81%
$5.87 million $206,549
Oct 11, 2021 $0.0938
+28.24%
$7.51 million $196,115
Oct 10, 2021 $0.0732
+1.17%
$5.85 million $28,671
Oct 9, 2021 $0.0723
-0.93%
$5.78 million $14,659
Oct 8, 2021 $0.073
+1.67%
$5.84 million $13,075
Oct 7, 2021 $0.0718
-2.81%
$5.74 million $46,611
Oct 6, 2021 $0.0739
+6.71%
$5.91 million $39,419
Oct 5, 2021 $0.0692
+6.44%
$5.53 million $46,643
Oct 4, 2021 $0.065
-11.93%
$5.2 million $53,381
Oct 3, 2021 $0.0738
-1.57%
$5.91 million $36,900
Oct 2, 2021 $0.075
-4.68%
$6 million $37,886
Oct 1, 2021 $0.0787
+13.54%
$6.3 million $54,284
Sep 30, 2021 $0.0693
+3.74%
$5.54 million $30,254
Sep 29, 2021 $0.0668
+11.19%
$5.35 million $28,954
Sep 28, 2021 $0.06
-8.37%
$4.8 million $31,423
Sep 27, 2021 $0.0655
+9.90%
$5.24 million $55,524
Sep 26, 2021 $0.0596
+97.13%
$4.77 million $130,193
Sep 25, 2021 $0.0303
-31.57%
$2.42 million $69,313
Sep 24, 2021 $0.0442
-29.94%
$3.54 million $160,754
Sep 23, 2021 $0.0631
+14.93%
$5.05 million $206,994
Sep 22, 2021 $0.0549
+4.89%
$4.4 million $170,245
Sep 21, 2021 $0.0524
-23.54%
$4.19 million $218,955
Sep 20, 2021 $0.0686
-22.49%
$5.48 million $479,608
Sep 19, 2021 $0.0862
-13.45%
$6.89 million $503,131
Sep 18, 2021 $0.106
-27.93%
$8.48 million $974,581
Sep 17, 2021 $0.147
+548.53%
$11.77 million $1.68 million
Sep 16, 2021 $0.0227
-32.12%
$1.82 million $106,788
Sep 15, 2021 $0.0334
+4.58%
$2.68 million $152,399
Sep 14, 2021 $0.032
-22.41%
$2.56 million $122,719
Sep 13, 2021 $0.0412
+3.88%
$3.3 million $229,817
Sep 12, 2021 $0.0397
+2.21%
$3.18 million $177,381
Sep 11, 2021 $0.0389
-3.89%
$3.11 million $139,645
Sep 10, 2021 $0.0405
-29.19%
$3.24 million $157,498
Sep 9, 2021 $0.0588
-10.42%
$4.7 million $237,097
Sep 8, 2021 $0.0654
-11.90%
$5.23 million $598,744
Sep 7, 2021 $0.0743
-15.54%
$5.94 million $993,991
Sep 6, 2021 $0.0877
-14.49%
$7.01 million $1.35 million
Sep 5, 2021 $0.101
+7.53%
$8.05 million $1.74 million
Sep 4, 2021 $0.0936
-8.69%
$7.49 million $1.44 million
Sep 3, 2021 $0.102
-15.72%
$8.18 million $1.43 million
Sep 2, 2021 $0.121
-19.74%
$9.71 million $1.85 million
Sep 1, 2021 $0.15
+47.30%
$12.04 million $3.89 million
Aug 31, 2021 $0.102
-13.73%
$8.2 million $4.2 million