Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PROXI DeFi Historical Data

CREDIT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2021 $0.121
-28.54%
$9.69 million $6.68 million
Aug 29, 2021 $0.178
-17.95%
$14.22 million $12.01 million
Aug 28, 2021 $0.212
+259.07%
$16.96 million $19.06 million
Aug 27, 2021 $0.0595
+170.86%
$4.76 million $489,163
Aug 26, 2021 $0.0219
+1.90%
$1.76 million $249,349
Aug 25, 2021 $0.0216
-9.02%
$1.73 million $265,476
Aug 24, 2021 $0.0238
-2.01%
$1.9 million $276,533
Aug 23, 2021 $0.0243
-17.28%
$1.94 million $313,333
Aug 22, 2021 $0.0293
+49.53%
$2.35 million $299,454
Aug 21, 2021 $0.0196
-7.60%
$1.57 million $284,101
Aug 20, 2021 $0.0213
+2.20%
$1.7 million $294,726
Aug 19, 2021 $0.0208
-8.51%
$1.25 million $294,469
Aug 18, 2021 $0.0227
-3.88%
$1.36 million $298,312
Aug 17, 2021 $0.0237
+3.32%
$1.42 million $285,395
Aug 16, 2021 $0.0229
+4.72%
$1.38 million $260,139
Aug 15, 2021 $0.0219
-2.82%
$657,389 $270,101
Aug 14, 2021 $0.0226
+14.00%
$676,866 $282,119
Aug 13, 2021 $0.0198
+5.63%
$593,759 $359,325
Aug 12, 2021 $0.0186
-17.97%
$558,540 $297,509
Aug 11, 2021 $0.0228
-14.13%
$684,429 $240,375
Aug 10, 2021 $0.0266
-6.46%
$796,889 $275,533
Aug 8, 2021 $0.03
-5.99%
$900,632 $279,527
Aug 7, 2021 $0.0318
+2.78%
$953,830 $329,343
Aug 6, 2021 $0.0309
-11.78%
$927,532 $259,203
Aug 5, 2021 $0.0351
+23.76%
$1.05 million $262,890
Aug 4, 2021 $0.0188
+267.70%
$563,356 $64,736
Aug 3, 2021 $0.00511
+15.77%
$153,286 $24,301
Aug 2, 2021 $0.00441
-29.91%
$132,192 $37,271
Aug 1, 2021 $0.00629
+23.07%
$188,662 $45,509
Jul 30, 2021 $0.00297
-42.12%
$88,969 $639,472
Jul 29, 2021 $0.00512
-0.49%
$153,741 $313,927
Jul 28, 2021 $0.00515
-7.84%
$154,490 $230,023
Jul 27, 2021 $0.00558
-39.36%
$167,398 $108,790
Jul 26, 2021 $0.0092
-62.67%
$275,938 $36,125
Jul 25, 2021 $0.0246
+0.49%
$739,280 $110,899
Jul 24, 2021 $0.0245
+5.43%
$735,508 $111,794
Jul 23, 2021 $0.0232
-7.47%
$697,314 $114,187
Jul 22, 2021 $0.0251
-2.52%
$753,632 $113,754
Jul 21, 2021 $0.0258
+5.20%
$2.58 million $114,289
Jul 20, 2021 $0.0245
-0.17%
$-- $118,228
Jul 19, 2021 $0.0246
-4.59%
$-- $135,110
Jul 18, 2021 $0.0257
-2.12%
$-- $142,251
Jul 17, 2021 $0.0263
+8.51%
$-- $155,834
Jul 16, 2021 $0.0242
-5.74%
$-- $137,925
Jul 15, 2021 $0.0257
+4.84%
$-- $134,818
Jul 14, 2021 $0.0245
+2.28%
$-- $142,804
Jul 13, 2021 $0.024
+0.50%
$-- $123,925
Jul 12, 2021 $0.0239
+3.51%
$-- $160,600
Jul 11, 2021 $0.0231
-1.24%
$-- $162,542
Jul 10, 2021 $0.0234
-5.21%
$-- $163,107