Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PROXI DeFi Historical Data

CREDIT Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2025 $0.000861
-0.12%
$68,880 $2
Mar 21, 2025 $0.000862
+0.12%
$68,960 $3
Mar 20, 2025 $0.000861
+0.00%
$68,880 $2
Mar 19, 2025 $0.000861
+0.00%
$68,880 $7
Mar 18, 2025 $0.000861
+286.90K%
$68,880 $44
Mar 17, 2025 $0.0₆3
-99.96%
$24 $2
Mar 16, 2025 $0.000771
+1.18%
$61,680 $44
Mar 15, 2025 $0.000762
-14.77%
$60,960 $43
Mar 14, 2025 $0.000762
+0.00%
$60,960 $6
Mar 13, 2025 $0.000762
-5.81%
$60,960 $113
Mar 12, 2025 $0.000809
-8.38%
$64,720 $4
Mar 11, 2025 $0.000883
+1.96%
$70,640 $51
Mar 10, 2025 $0.000866
+1.29%
$69,280 $50
Mar 9, 2025 $0.000855
+6.74%
$68,400 $198
Mar 8, 2025 $0.000801
+0.13%
$64,080 $86
Mar 7, 2025 $0.0008
-14.53%
$64,000 $798
Mar 6, 2025 $0.000936
+2.18%
$74,880 $3,962
Mar 5, 2025 $0.0012
+6.38%
$96,000 $37,637
Mar 4, 2025 $0.00104
+0.19%
$83,200 $283
Mar 3, 2025 $0.0013
+25.65%
$103,840 $3,419
Mar 2, 2025 $0.00103
+0.00%
$82,640 $7
Mar 1, 2025 $0.00103
-16.69%
$82,640 $17
Feb 28, 2025 $0.00124
+27.97%
$99,200 $160
Feb 27, 2025 $0.000969
-21.85%
$77,520 $23
Feb 26, 2025 $0.00124
+17.31%
$99,200 $137
Feb 25, 2025 $0.00106
-14.83%
$84,560 $107
Feb 24, 2025 $0.00124
+17.52%
$99,280 $117
Feb 23, 2025 $0.00106
+9.32%
$84,480 $47
Feb 22, 2025 $0.000966
-8.44%
$77,280 $382
Feb 21, 2025 $0.00105
-10.06%
$84,400 $8
Feb 20, 2025 $0.00117
-14.25%
$93,840 $2,415
Feb 19, 2025 $0.00137
+0.96%
$109,440 $39
Feb 18, 2025 $0.00136
-9.18%
$108,400 $381
Feb 17, 2025 $0.00149
-0.47%
$119,360 $3
Feb 16, 2025 $0.0₆3
-99.98%
$24 $0
Feb 15, 2025 $0.00149
+13.90%
$119,280 $270
Feb 14, 2025 $0.00133
-5.82%
$106,240 $97
Feb 13, 2025 $0.00141
+17.60%
$112,800 $5,158
Feb 12, 2025 $0.0012
+7.92%
$95,920 $597
Feb 11, 2025 $0.00111
+4.12%
$88,880 $347
Feb 10, 2025 $0.00127
+6.26%
$101,920 $1,295
Feb 9, 2025 $0.0012
-6.84%
$95,920 $45
Feb 8, 2025 $0.00129
+1.66%
$102,960 $338
Feb 7, 2025 $0.00169
+12.86%
$135,520 $2,001
Feb 6, 2025 $0.0₆4
+0.00%
$32 $26
Feb 5, 2025 $0.0₆4
+0.00%
$32 $50
Feb 4, 2025 $0.0₆6
+0.00%
$48 $26
Feb 3, 2025 $0.0₆6
+0.00%
$48 $0.1
Feb 2, 2025 $0.0₆6
-99.97%
$48 $0.1
Feb 1, 2025 $0.00201
-4.52%
$160,720 $120