PROXI DeFi Historical Data

CREDIT Page 3
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.000771
+1.18%
$ 61,680 $ 44
Mar 15, 2025 $ 0.000762
-14.77%
$ 60,960 $ 43
Mar 14, 2025 $ 0.000762
+0.00%
$ 60,960 $ 6
Mar 13, 2025 $ 0.000762
-5.81%
$ 60,960 $ 113
Mar 12, 2025 $ 0.000809
-8.38%
$ 64,720 $ 4
Mar 11, 2025 $ 0.000883
+1.96%
$ 70,640 $ 51
Mar 10, 2025 $ 0.000866
+1.29%
$ 69,280 $ 50
Mar 9, 2025 $ 0.000855
+6.74%
$ 68,400 $ 198
Mar 8, 2025 $ 0.000801
+0.13%
$ 64,080 $ 86
Mar 7, 2025 $ 0.0008
-14.53%
$ 64,000 $ 798
Mar 6, 2025 $ 0.000936
+2.18%
$ 74,880 $ 3,962
Mar 5, 2025 $ 0.0012
+6.38%
$ 96,000 $ 37,637
Mar 4, 2025 $ 0.00104
+0.19%
$ 83,200 $ 283
Mar 3, 2025 $ 0.0013
+25.65%
$ 103,840 $ 3,419
Mar 2, 2025 $ 0.00103
+0.00%
$ 82,640 $ 7
Mar 1, 2025 $ 0.00103
-16.69%
$ 82,640 $ 17
Feb 28, 2025 $ 0.00124
+27.97%
$ 99,200 $ 160
Feb 27, 2025 $ 0.000969
-21.85%
$ 77,520 $ 23
Feb 26, 2025 $ 0.00124
+17.31%
$ 99,200 $ 137
Feb 25, 2025 $ 0.00106
-14.83%
$ 84,560 $ 107
Feb 24, 2025 $ 0.00124
+17.52%
$ 99,280 $ 117
Feb 23, 2025 $ 0.00106
+9.32%
$ 84,480 $ 47
Feb 22, 2025 $ 0.000966
-8.44%
$ 77,280 $ 382
Feb 21, 2025 $ 0.00105
-10.06%
$ 84,400 $ 8
Feb 20, 2025 $ 0.00117
-14.25%
$ 93,840 $ 2,415
Feb 19, 2025 $ 0.00137
+0.96%
$ 109,440 $ 39
Feb 18, 2025 $ 0.00136
-9.18%
$ 108,400 $ 381
Feb 17, 2025 $ 0.00149
-0.47%
$ 119,360 $ 3
Feb 16, 2025 $ 0.0₆3
-99.98%
$ 24 $ 0
Feb 15, 2025 $ 0.00149
+13.90%
$ 119,280 $ 270
Feb 14, 2025 $ 0.00133
-5.82%
$ 106,240 $ 97
Feb 13, 2025 $ 0.00141
+17.60%
$ 112,800 $ 5,158
Feb 12, 2025 $ 0.0012
+7.92%
$ 95,920 $ 597
Feb 11, 2025 $ 0.00111
+4.12%
$ 88,880 $ 347
Feb 10, 2025 $ 0.00127
+6.26%
$ 101,920 $ 1,295
Feb 9, 2025 $ 0.0012
-6.84%
$ 95,920 $ 45
Feb 8, 2025 $ 0.00129
+1.66%
$ 102,960 $ 338
Feb 7, 2025 $ 0.00169
+12.86%
$ 135,520 $ 2,001
Feb 6, 2025 $ 0.0₆4
+0.00%
$ 32 $ 26
Feb 5, 2025 $ 0.0₆4
+0.00%
$ 32 $ 50
Feb 4, 2025 $ 0.0₆6
+0.00%
$ 48 $ 26
Feb 3, 2025 $ 0.0₆6
+0.00%
$ 48 $ 0.1
Feb 2, 2025 $ 0.0₆6
-99.97%
$ 48 $ 0.1
Feb 1, 2025 $ 0.00201
-4.52%
$ 160,720 $ 120
Jan 31, 2025 $ 0.0021
+4.68%
$ 168,320 $ 68
Jan 30, 2025 $ 0.0₆2
+0.00%
$ 16 $ 300
Jan 29, 2025 $ 0.0₆2
-99.99%
$ 16 $ 19
Jan 28, 2025 $ 0.00201
-0.05%
$ 160,800 $ 29
Jan 27, 2025 $ 0.00201
+0.00%
$ 160,880 $ 39
Jan 26, 2025 $ 0.00201
-1.47%
$ 160,880 $ 16