PROXI DeFi Historical Data

CREDIT Page 3
Date Close Price change Market cap Trading volume
Oct 16 $ 0.00338
-1.81%
$ 270,254 $ 327,370
Oct 9 $ 0.00322
-4.44%
$ 275,147 $ 240,615
Oct 2 $ 0.00334
-5.60%
$ 267,248 $ 286,662
Sep 25 $ 0.00354
+2.21%
$ 283,097 $ 281,665
Sep 18 $ 0.00348
-1.59%
$ 278,302 $ 167,523
Sep 11 $ 0.00359
-14.54%
$ 283,115 $ 177,742
Sep 4 $ 0.0042
-4.43%
$ 336,263 $ 174,081
Aug 28 $ 0.00441
+5.51%
$ 352,583 $ 129,014
Aug 21 $ 0.00424
-10.90%
$ 334,643 $ 115,491
Aug 14 $ 0.00416
-0.29%
$ 380,117 $ 104,369
Aug 7 $ 0.0042
+0.22%
$ 333,819 $ 114,890
Jul 31 $ 0.00421
+7.95%
$ 336,565 $ 146,627
Jul 24 $ 0.00392
-0.85%
$ 313,490 $ 191,870
Jul 17 $ 0.00393
-1.35%
$ 314,644 $ 106,355
Jul 10 $ 0.00398
-3.22%
$ 318,121 $ 118,342
Jul 3 $ 0.0041
-7.01%
$ 328,240 $ 117,383
Jun 26 $ 0.0044
-9.88%
$ 351,796 $ 108,887
Jun 19 $ 0.00492
-18.13%
$ 389,444 $ 115,338
Jun 12 $ 0.00607
+11.72%
$ 481,830 $ 90,607
Jun 5 $ 0.00543
-22.45%
$ 434,320 $ 128,625
May 29 $ 0.00698
-3.85%
$ 558,777 $ 72,182
May 22 $ 0.00728
-1.68%
$ 580,066 $ 62,045
May 15 $ 0.00746
-3.54%
$ 592,677 $ 75,823
May 8 $ 0.00757
+2.01%
$ 618,096 $ 82,159
May 1 $ 0.00744
-2.89%
$ 595,431 $ 183,559
Apr 24 $ 0.00782
+3.64%
$ 613,780 $ 118,161
Apr 17 $ 0.00715
-10.26%
$ 606,345 $ 110,261
Apr 10 $ 0.00779
-14.08%
$ 637,648 $ 227,400
Apr 3 $ 0.00906
+20.40%
$ 724,903 $ 146,940
Mar 27 $ 0.00752
+9.07%
$ 601,887 $ 152,763
Mar 20 $ 0.007
-8.66%
$ 554,757 $ 104,974
Mar 13 $ 0.0079
+7.55%
$ 610,667 $ 295,552
Mar 6 $ 0.00741
+29,504.35%
$ 587,433 $ 81,658
Feb 27 $ 0.000025
-99.69%
$ 2,001 $ 80,905
Feb 20 $ 0.00801
-1.63%
$ 640,532 $ 156,835
Feb 13 $ 0.00803
+58.83%
$ 642,466 $ 539,726
Feb 6 $ 0.00507
-11.28%
$ 405,411 $ 228,416
Jan 30 $ 0.00571
+10.47%
$ 456,790 $ 128,561
Jan 23 $ 0.00485
-2.89%
$ 413,560 $ 299,059
Jan 16 $ 0.005
-10.68%
$ 399,968 $ 118,936
Jan 9 $ 0.0056
+4.28%
$ 447,873 $ 146,480
Jan 2 $ 0.00537
-17.00%
$ 429,742 $ 302,127
Dec 26 $ 0.00648
+114.51%
$ 518,781 $ 205,460
Dec 19 $ 0.00303
-8.91%
$ 242,270 $ 101,753
Dec 12 $ 0.00333
-4.82%
$ 266,208 $ 98,535
Dec 5 $ 0.00367
+4.07%
$ 281,057 $ 129,739
Nov 28 $ 0.00352
-0.82%
$ 281,853 $ 164,200
Nov 21 $ 0.00354
-5.56%
$ 284,192 $ 130,782
Nov 14 $ 0.00372
-5.63%
$ 299,349 $ 243,598
Nov 7 $ 0.00402
-25.42%
$ 321,511 $ 163,630