PROXI DeFi Historical Data

CREDIT Page 30
Download
Date Close Price change Market cap Trading volume
Jul 5, 2021 $ 0.0244
-1.71%
$ -- $ 105,310
Jul 4, 2021 $ 0.0248
+2.77%
$ -- $ 107,143
Jul 3, 2021 $ 0.0242
-6.72%
$ -- $ 112,857
Jul 2, 2021 $ 0.0259
-8.01%
$ -- $ 123,937
Jul 1, 2021 $ 0.0282
-4.21%
$ -- $ 136,128
Jun 30, 2021 $ 0.0293
-2.14%
$ -- $ 127,466
Jun 29, 2021 $ 0.03
-4.78%
$ -- $ 128,308
Jun 28, 2021 $ 0.0315
-9.72%
$ -- $ 134,478
Jun 27, 2021 $ 0.0349
-2.89%
$ -- $ 156,638
Jun 26, 2021 $ 0.0359
+2.92%
$ -- $ 163,729
Jun 25, 2021 $ 0.0349
-20.94%
$ -- $ 179,884
Jun 24, 2021 $ 0.0442
-5.24%
$ -- $ 225,342
Jun 23, 2021 $ 0.0466
+1.92%
$ -- $ 324,565
Jun 22, 2021 $ 0.0459
-3.73%
$ -- $ 205,269
Jun 21, 2021 $ 0.0476
-5.23%
$ -- $ 207,158
Jun 20, 2021 $ 0.0504
+0.85%
$ -- $ 335,237
Jun 19, 2021 $ 0.05
-2.56%
$ -- $ 246,551
Jun 18, 2021 $ 0.0513
-7.40%
$ -- $ 281,084
Jun 17, 2021 $ 0.0554
-3.74%
$ -- $ 329,135
Jun 16, 2021 $ 0.0575
-5.04%
$ -- $ 341,925
Jun 15, 2021 $ 0.0606
-4.49%
$ -- $ 351,276
Jun 14, 2021 $ 0.0634
-3.65%
$ -- $ 368,042
Jun 13, 2021 $ 0.0659
-6.90%
$ -- $ 363,819
Jun 12, 2021 $ 0.0708
-13.71%
$ -- $ 413,423
Jun 11, 2021 $ 0.0816
+9.42%
$ -- $ 459,309
Jun 10, 2021 $ 0.0745
-2.90%
$ -- $ 399,700
Jun 9, 2021 $ 0.0767
-4.94%
$ -- $ 410,790
Jun 8, 2021 $ 0.0807
+1.16%
$ -- $ 411,591
Jun 7, 2021 $ 0.0798
-2.40%
$ -- $ 355,097
Jun 6, 2021 $ 0.0818
+5.32%
$ -- $ 394,069
Jun 5, 2021 $ 0.0779
-15.03%
$ -- $ 211,999
Jun 4, 2021 $ 0.0915
+1.07%
$ -- $ 285,273
Jun 3, 2021 $ 0.0906
-22.08%
$ -- $ 294,397
Jun 2, 2021 $ 0.117
-8.33%
$ -- $ 815,146
Jun 1, 2021 $ 0.127
+159.64%
$ -- $ 1.03 million
May 30, 2021 $ 0.0495
+5.97%
$ -- $ 128,286
May 29, 2021 $ 0.0468
-18.42%
$ -- $ 138,299
May 28, 2021 $ 0.0573
-8.12%
$ -- $ 141,300
May 27, 2021 $ 0.0624
-0.98%
$ -- $ 140,188
May 26, 2021 $ 0.063
-3.66%
$ -- $ 170,659
May 25, 2021 $ 0.0654
-0.89%
$ -- $ 192,595
May 24, 2021 $ 0.0659
-0.16%
$ -- $ 209,426
May 23, 2021 $ 0.0661
-25.94%
$ -- $ 559,794
May 22, 2021 $ 0.0892
+38.08%
$ -- $ 493,049
May 21, 2021 $ 0.0646
-2.99%
$ -- $ 987,706
May 20, 2021 $ 0.0665
+21.45%
$ -- $ 1.67 million
May 19, 2021 $ 0.0548
-31.27%
$ -- $ 608,900
May 18, 2021 $ 0.0797
-6.33%
$ -- $ 234,120
May 17, 2021 $ 0.0851
+3.53%
$ -- $ 353,508
May 16, 2021 $ 0.0823
-1.10%
$ -- $ 456,708