Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PROXI DeFi Historical Data

CREDIT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2021 $0.0548
-31.27%
$-- $608,900
May 18, 2021 $0.0797
-6.33%
$-- $234,120
May 17, 2021 $0.0851
+3.53%
$-- $353,508
May 16, 2021 $0.0823
-1.10%
$-- $456,708
May 15, 2021 $0.0833
-14.06%
$-- $886,105
May 14, 2021 $0.0969
+24.88%
$-- $515,407
May 13, 2021 $0.0776
-1.00%
$-- $547,559
May 12, 2021 $0.0783
-17.03%
$-- $354,013
May 11, 2021 $0.0944
+1.96%
$-- $873,014
May 10, 2021 $0.0925
-4.08%
$-- $275,877
May 9, 2021 $0.0965
+8.17%
$-- $224,659
May 8, 2021 $0.0892
+0.84%
$-- $475,420
May 7, 2021 $0.0884
-3.68%
$-- $423,651
May 6, 2021 $0.0918
-13.20%
$-- $626,415
May 5, 2021 $0.106
+13.83%
$-- $675,374
May 4, 2021 $0.0929
+13.57%
$-- $460,507
May 3, 2021 $0.0818
-11.15%
$-- $251,995
May 2, 2021 $0.0921
+10.66%
$-- $500,669
May 1, 2021 $0.0832
+11.10%
$-- $368,392
Apr 30, 2021 $0.0749
+10.08%
$-- $468,657
Apr 29, 2021 $0.0681
+0.47%
$-- $258,965
Apr 28, 2021 $0.0677
+4.57%
$-- $314,603
Apr 27, 2021 $0.0648
+2.97%
$-- $445,957
Apr 26, 2021 $0.0629
+6.01%
$-- $252,294
Apr 25, 2021 $0.0593
-1.29%
$-- $235,865
Apr 24, 2021 $0.0601
-12.69%
$-- $281,896
Apr 23, 2021 $0.0688
-4.63%
$-- $299,184
Apr 22, 2021 $0.0721
+13.42%
$-- $361,837
Apr 21, 2021 $0.0636
+20.69%
$-- $497,522
Apr 20, 2021 $0.0527
-8.95%
$-- $584,016
Apr 19, 2021 $0.0579
-10.27%
$-- $435,874
Apr 18, 2021 $0.0645
-16.33%
$-- $468,463
Apr 17, 2021 $0.0771
-3.26%
$-- $300,576
Apr 16, 2021 $0.0797
+0.33%
$-- $441,757
Apr 15, 2021 $0.0794
+5.03%
$-- $833,151
Apr 14, 2021 $0.0756
-14.26%
$-- $1.15 million
Apr 13, 2021 $0.0882
-1.51%
$-- $1.35 million
Apr 12, 2021 $0.0895
-4.11%
$-- $1.12 million
Apr 11, 2021 $0.0934
+4.32%
$-- $1.51 million
Apr 10, 2021 $0.0895
-0.35%
$-- $1.13 million
Apr 9, 2021 $0.0898
+11.03%
$-- $1.01 million
Apr 8, 2021 $0.0809
+2.33%
$-- $912,212
Apr 7, 2021 $0.079
+8.32%
$-- $816,611
Apr 6, 2021 $0.073
-9.16%
$-- $1.13 million
Apr 5, 2021 $0.0803
+19.65%
$-- $12.69 million
Apr 4, 2021 $0.0671
-2.85%
$-- $5.42 million
Apr 3, 2021 $0.0691
-0.65%
$-- $283,826
Apr 2, 2021 $0.0696
+8.68%
$-- $298,700
Apr 1, 2021 $0.064
-2.61%
$-- $272,595
Mar 30, 2021 $0.065
-2.33%
$-- $300,069