PROXI DeFi Historical Data

CREDIT Page 31
Download
Date Close Price change Market cap Trading volume
May 15, 2021 $ 0.0833
-14.06%
$ -- $ 886,105
May 14, 2021 $ 0.0969
+24.88%
$ -- $ 515,407
May 13, 2021 $ 0.0776
-1.00%
$ -- $ 547,559
May 12, 2021 $ 0.0783
-17.03%
$ -- $ 354,013
May 11, 2021 $ 0.0944
+1.96%
$ -- $ 873,014
May 10, 2021 $ 0.0925
-4.08%
$ -- $ 275,877
May 9, 2021 $ 0.0965
+8.17%
$ -- $ 224,659
May 8, 2021 $ 0.0892
+0.84%
$ -- $ 475,420
May 7, 2021 $ 0.0884
-3.68%
$ -- $ 423,651
May 6, 2021 $ 0.0918
-13.20%
$ -- $ 626,415
May 5, 2021 $ 0.106
+13.83%
$ -- $ 675,374
May 4, 2021 $ 0.0929
+13.57%
$ -- $ 460,507
May 3, 2021 $ 0.0818
-11.15%
$ -- $ 251,995
May 2, 2021 $ 0.0921
+10.66%
$ -- $ 500,669
May 1, 2021 $ 0.0832
+11.10%
$ -- $ 368,392
Apr 30, 2021 $ 0.0749
+10.08%
$ -- $ 468,657
Apr 29, 2021 $ 0.0681
+0.47%
$ -- $ 258,965
Apr 28, 2021 $ 0.0677
+4.57%
$ -- $ 314,603
Apr 27, 2021 $ 0.0648
+2.97%
$ -- $ 445,957
Apr 26, 2021 $ 0.0629
+6.01%
$ -- $ 252,294
Apr 25, 2021 $ 0.0593
-1.29%
$ -- $ 235,865
Apr 24, 2021 $ 0.0601
-12.69%
$ -- $ 281,896
Apr 23, 2021 $ 0.0688
-4.63%
$ -- $ 299,184
Apr 22, 2021 $ 0.0721
+13.42%
$ -- $ 361,837
Apr 21, 2021 $ 0.0636
+20.69%
$ -- $ 497,522
Apr 20, 2021 $ 0.0527
-8.95%
$ -- $ 584,016
Apr 19, 2021 $ 0.0579
-10.27%
$ -- $ 435,874
Apr 18, 2021 $ 0.0645
-16.33%
$ -- $ 468,463
Apr 17, 2021 $ 0.0771
-3.26%
$ -- $ 300,576
Apr 16, 2021 $ 0.0797
+0.33%
$ -- $ 441,757
Apr 15, 2021 $ 0.0794
+5.03%
$ -- $ 833,151
Apr 14, 2021 $ 0.0756
-14.26%
$ -- $ 1.15 million
Apr 13, 2021 $ 0.0882
-1.51%
$ -- $ 1.35 million
Apr 12, 2021 $ 0.0895
-4.11%
$ -- $ 1.12 million
Apr 11, 2021 $ 0.0934
+4.32%
$ -- $ 1.51 million
Apr 10, 2021 $ 0.0895
-0.35%
$ -- $ 1.13 million
Apr 9, 2021 $ 0.0898
+11.03%
$ -- $ 1.01 million
Apr 8, 2021 $ 0.0809
+2.33%
$ -- $ 912,212
Apr 7, 2021 $ 0.079
+8.32%
$ -- $ 816,611
Apr 6, 2021 $ 0.073
-9.16%
$ -- $ 1.13 million
Apr 5, 2021 $ 0.0803
+19.65%
$ -- $ 12.69 million
Apr 4, 2021 $ 0.0671
-2.85%
$ -- $ 5.42 million
Apr 3, 2021 $ 0.0691
-0.65%
$ -- $ 283,826
Apr 2, 2021 $ 0.0696
+8.68%
$ -- $ 298,700
Apr 1, 2021 $ 0.064
-2.61%
$ -- $ 272,595
Mar 30, 2021 $ 0.065
-2.33%
$ -- $ 300,069
Mar 29, 2021 $ 0.0666
-18.61%
$ -- $ 313,745
Mar 28, 2021 $ 0.0817
+48.01%
$ -- $ 374,012
Mar 27, 2021 $ 0.0552
-4.50%
$ -- $ 266,629
Mar 26, 2021 $ 0.0578
+11.39%
$ -- $ 242,571