Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PROXI DeFi Historical Data

CREDIT Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2021 $0.0666
-18.61%
$-- $313,745
Mar 28, 2021 $0.0817
+48.01%
$-- $374,012
Mar 27, 2021 $0.0552
-4.50%
$-- $266,629
Mar 26, 2021 $0.0578
+11.39%
$-- $242,571
Mar 25, 2021 $0.0519
-7.51%
$-- $250,229
Mar 24, 2021 $0.0561
+2.82%
$-- $323,632
Mar 23, 2021 $0.0544
-18.56%
$-- $370,004
Mar 22, 2021 $0.0668
-20.71%
$-- $481,093
Mar 21, 2021 $0.0843
+63.38%
$-- $702,473
Mar 20, 2021 $0.0516
+16.34%
$-- $555,106
Mar 19, 2021 $0.0444
+4.45%
$-- $587,254
Mar 18, 2021 $0.0425
+14.41%
$-- $551,149
Mar 17, 2021 $0.0371
-3.33%
$-- $521,677
Mar 16, 2021 $0.0384
+8.96%
$-- $543,803
Mar 15, 2021 $0.0352
-21.54%
$-- $508,289
Mar 14, 2021 $0.0449
+0.92%
$-- $596,357
Mar 13, 2021 $0.0445
+16.00%
$-- $692,402
Mar 12, 2021 $0.0383
+4.48%
$-- $471,567
Mar 11, 2021 $0.0367
+11.34%
$-- $586,348
Mar 10, 2021 $0.0329
+476.50%
$-- $380,662
Mar 9, 2021 $0.00567
+38.35%
$-- $31,960
Mar 8, 2021 $0.0041
+31.63%
$-- $47,598
Mar 7, 2021 $0.00311
-16.42%
$-- $89,803
Mar 6, 2021 $0.00372
+41.85%
$-- $18,803
Mar 5, 2021 $0.00262
-19.83%
$-- $64,098
Mar 4, 2021 $0.00327
-3.44%
$-- $83,374
Mar 3, 2021 $0.00339
+8.04%
$-- $118,807
Mar 2, 2021 $0.00313
-13.47%
$-- $73,965
Mar 1, 2021 $0.00362
-18.77%
$-- $102,058
Feb 28, 2021 $0.00446
+9.72%
$-- $107,690
Feb 27, 2021 $0.00407
+32.69%
$-- $45,139
Feb 26, 2021 $0.00303
-20.49%
$-- $78,137
Feb 25, 2021 $0.00382
+23.28%
$-- $94,466
Feb 24, 2021 $0.0031
+4.79%
$-- $32,125
Feb 23, 2021 $0.00296
+45.91%
$-- $12,562
Feb 22, 2021 $0.00203
-15.06%
$-- $93,410
Feb 21, 2021 $0.00239
-16.01%
$-- $69,247
Feb 20, 2021 $0.00284
+6.12%
$-- $139,002
Feb 19, 2021 $0.00267
-0.91%
$-- $82,986
Feb 18, 2021 $0.0027
+9.33%
$-- $9,277
Feb 17, 2021 $0.00247
+17.46%
$-- $103,326
Feb 16, 2021 $0.0021
+11.22%
$-- $112,537
Feb 15, 2021 $0.00189
+3.32%
$-- $110,915
Feb 14, 2021 $0.00183
-4.43%
$-- $92,206
Feb 13, 2021 $0.00192
-14.78%
$-- $88,489
Feb 12, 2021 $0.00225
-26.58%
$-- $122,491
Feb 11, 2021 $0.00306
-15.94%
$-- $96,428
Feb 10, 2021 $0.00365
-5.87%
$-- $77,884
Feb 9, 2021 $0.00387
+15.26%
$-- $124,131
Feb 8, 2021 $0.00336
+44.63%
$-- $135,414