Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PROXI DeFi Historical Data

CREDIT Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21 $0.00354
-5.56%
$284,192 $130,782
Nov 14 $0.00372
-5.63%
$299,349 $243,598
Nov 7 $0.00402
-25.42%
$321,511 $163,630
Oct 31 $0.0054
-0.25%
$431,662 $167,737
Oct 24 $0.00541
+1.00%
$432,858 $146,885
Oct 17 $0.00536
+3.62%
$428,506 $166,944
Oct 10 $0.00516
-2.25%
$413,094 $188,175
Oct 3 $0.00528
+2.66%
$422,644 $169,860
Sep 26 $0.00514
+1.00%
$411,054 $348,377
Sep 19 $0.00505
-9.41%
$406,859 $157,155
Sep 12 $0.00558
-19.87%
$546,416 $176,360
Sep 5 $0.007
+8.07%
$509,613 $158,612
Aug 29 $0.00645
-0.52%
$516,330 $155,982
Aug 22 $0.00652
+5.87%
$521,255 $365,150
Aug 15 $0.00612
-25.17%
$489,768 $173,526
Aug 8 $0.00818
+5.53%
$654,752 $585,213
Aug 1 $0.00775
+12.30%
$620,078 $243,018
Jul 25 $0.00692
+10.15%
$553,450 $2.06 million
Jul 18 $0.00629
+4.63%
$502,807 $4.23 million
Jul 11 $0.006
+6.48%
$479,679 $3.37 million
Jul 4 $0.00563
-2.15%
$450,222 $2.24 million
Jun 27 $0.00576
-7.37%
$460,579 $2.49 million
Jun 20 $0.00621
-7.76%
$496,922 $1.71 million
Jun 13 $0.00674
-21.23%
$538,956 $1.44 million
Jun 6 $0.00854
-8.21%
$682,868 $834,147
May 30 $0.00928
+3.70%
$742,590 $902,007
May 23 $0.00899
-9.24%
$718,985 $1.48 million
May 16 $0.0099
+6.79%
$792,055 $1.34 million
May 9 $0.00927
-35.37%
$741,696 $1.42 million
May 2 $0.0144
-7.35%
$1.15 million $1.56 million
Apr 25 $0.0155
-25.10%
$1.24 million $1.24 million
Apr 18 $0.0208
-0.44%
$1.66 million $1.35 million
Apr 11 $0.0209
-9.46%
$1.67 million $1.17 million
Apr 4 $0.023
-6.80%
$1.84 million $1.89 million
Mar 28 $0.0247
+0.43%
$1.98 million $1.68 million
Mar 21 $0.0246
+4.16%
$1.97 million $1.47 million
Mar 14 $0.0236
+2.10%
$1.89 million $1.7 million
Mar 7 $0.0232
-1.92%
$1.85 million $1.74 million
Feb 28 $0.0236
-1.20%
$1.89 million $2.41 million
Feb 21 $0.0239
-9.16%
$1.91 million $2.2 million
Feb 14 $0.0263
-10.14%
$2.1 million $2.32 million
Feb 7 $0.0293
-0.46%
$2.35 million $2.56 million
Jan 31 $0.0297
-11.65%
$2.37 million $505,698
Jan 24 $0.0337
+41.19%
$2.69 million $592,639
Jan 17 $0.0238
-33.68%
$1.9 million $484,982
Jan 10 $0.0359
-1.27%
$2.87 million $351,023
Jan 3 $0.0363
-15.47%
$2.91 million $136,840
Dec 27 $0.043
+44.38%
$3.44 million $3.4 million
Dec 20 $0.0298
-3.22%
$2.38 million $168,541
Dec 13 $0.0308
-11.16%
$2.46 million $426,755