PROXI DeFi Historical Data

CREDIT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 31 $ 0.0054
-0.25%
$ 431,662 $ 167,737
Oct 24 $ 0.00541
+1.00%
$ 432,858 $ 146,885
Oct 17 $ 0.00536
+3.62%
$ 428,506 $ 166,944
Oct 10 $ 0.00516
-2.25%
$ 413,094 $ 188,175
Oct 3 $ 0.00528
+2.66%
$ 422,644 $ 169,860
Sep 26 $ 0.00514
+1.00%
$ 411,054 $ 348,377
Sep 19 $ 0.00505
-9.41%
$ 406,859 $ 157,155
Sep 12 $ 0.00558
-19.87%
$ 546,416 $ 176,360
Sep 5 $ 0.007
+8.07%
$ 509,613 $ 158,612
Aug 29 $ 0.00645
-0.52%
$ 516,330 $ 155,982
Aug 22 $ 0.00652
+5.87%
$ 521,255 $ 365,150
Aug 15 $ 0.00612
-25.17%
$ 489,768 $ 173,526
Aug 8 $ 0.00818
+5.53%
$ 654,752 $ 585,213
Aug 1 $ 0.00775
+12.30%
$ 620,078 $ 243,018
Jul 25 $ 0.00692
+10.15%
$ 553,450 $ 2.06 million
Jul 18 $ 0.00629
+4.63%
$ 502,807 $ 4.23 million
Jul 11 $ 0.006
+6.48%
$ 479,679 $ 3.37 million
Jul 4 $ 0.00563
-2.15%
$ 450,222 $ 2.24 million
Jun 27 $ 0.00576
-7.37%
$ 460,579 $ 2.49 million
Jun 20 $ 0.00621
-7.76%
$ 496,922 $ 1.71 million
Jun 13 $ 0.00674
-21.23%
$ 538,956 $ 1.44 million
Jun 6 $ 0.00854
-8.21%
$ 682,868 $ 834,147
May 30 $ 0.00928
+3.70%
$ 742,590 $ 902,007
May 23 $ 0.00899
-9.24%
$ 718,985 $ 1.48 million
May 16 $ 0.0099
+6.79%
$ 792,055 $ 1.34 million
May 9 $ 0.00927
-35.37%
$ 741,696 $ 1.42 million
May 2 $ 0.0144
-7.35%
$ 1.15 million $ 1.56 million
Apr 25 $ 0.0155
-25.10%
$ 1.24 million $ 1.24 million
Apr 18 $ 0.0208
-0.44%
$ 1.66 million $ 1.35 million
Apr 11 $ 0.0209
-9.46%
$ 1.67 million $ 1.17 million
Apr 4 $ 0.023
-6.80%
$ 1.84 million $ 1.89 million
Mar 28 $ 0.0247
+0.43%
$ 1.98 million $ 1.68 million
Mar 21 $ 0.0246
+4.16%
$ 1.97 million $ 1.47 million
Mar 14 $ 0.0236
+2.10%
$ 1.89 million $ 1.7 million
Mar 7 $ 0.0232
-1.92%
$ 1.85 million $ 1.74 million
Feb 28 $ 0.0236
-1.20%
$ 1.89 million $ 2.41 million
Feb 21 $ 0.0239
-9.16%
$ 1.91 million $ 2.2 million
Feb 14 $ 0.0263
-10.14%
$ 2.1 million $ 2.32 million
Feb 7 $ 0.0293
-0.46%
$ 2.35 million $ 2.56 million
Jan 31 $ 0.0297
-11.65%
$ 2.37 million $ 505,698
Jan 24 $ 0.0337
+41.19%
$ 2.69 million $ 592,639
Jan 17 $ 0.0238
-33.68%
$ 1.9 million $ 484,982
Jan 10 $ 0.0359
-1.27%
$ 2.87 million $ 351,023
Jan 3 $ 0.0363
-15.47%
$ 2.91 million $ 136,840
Dec 27 $ 0.043
+44.38%
$ 3.44 million $ 3.4 million
Dec 20 $ 0.0298
-3.22%
$ 2.38 million $ 168,541
Dec 13 $ 0.0308
-11.16%
$ 2.46 million $ 426,755
Dec 6 $ 0.0347
-9.86%
$ 2.77 million $ 438,098
Nov 29 $ 0.0385
-35.55%
$ 3.08 million $ 646,971
Nov 22 $ 0.0583
-8.24%
$ 4.66 million $ 396,511