Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PROXI DeFi Historical Data

CREDIT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2024 $0.00291
+4.37%
$232,560 $120
Dec 11, 2024 $0.00279
+4.47%
$222,901 $165
Dec 10, 2024 $0.00267
-5.29%
$213,280 $257
Dec 9, 2024 $0.00281
-5.30%
$225,200 $195
Dec 8, 2024 $0.00297
+3.42%
$237,783 $226
Dec 7, 2024 $0.00287
-0.03%
$229,920 $305
Dec 6, 2024 $0.00287
-10.16%
$230,000 $1,393
Dec 5, 2024 $0.0029
+1.01%
$232,320 $320
Dec 4, 2024 $0.00287
+9.52%
$230,000 $972
Dec 3, 2024 $0.00263
+1.63%
$210,000 $702
Dec 2, 2024 $0.00256
+0.20%
$204,623 $264
Dec 1, 2024 $0.00255
-5.13%
$204,224 $190
Nov 30, 2024 $0.00269
+1.42%
$215,372 $25
Nov 29, 2024 $0.00265
+2.04%
$212,240 $153
Nov 28, 2024 $0.0026
+9.47%
$208,000 $251
Nov 27, 2024 $0.00237
-9.52%
$190,000 $77
Nov 26, 2024 $0.00263
+14.48%
$210,000 $248
Nov 25, 2024 $0.00229
+3.65%
$183,442 $590
Nov 24, 2024 $0.00221
-8.40%
$177,036 $14
Nov 23, 2024 $0.00242
+0.21%
$193,680 $184
Nov 22, 2024 $0.00242
-3.01%
$193,280 $92
Nov 21, 2024 $0.00249
+3.33%
$199,170 $5
Nov 20, 2024 $0.00241
-2.47%
$192,744 $21
Nov 19, 2024 $0.00247
+1.70%
$197,658 $224
Nov 18, 2024 $0.00243
-13.54%
$194,367 $558
Nov 17, 2024 $0.00276
-4.99%
$220,560 $160
Nov 16, 2024 $0.0029
+8.38%
$232,030 $69
Nov 15, 2024 $0.00268
+9.37%
$214,080 $366
Nov 14, 2024 $0.00245
-1.81%
$195,736 $22
Nov 13, 2024 $0.00249
+7.22%
$199,332 $110
Nov 12, 2024 $0.00232
+7.04%
$185,909 $235
Nov 11, 2024 $0.00217
+1.02%
$173,838 $630
Nov 10, 2024 $0.00215
-7.40%
$172,083 $779
Nov 9, 2024 $0.00232
+0.58%
$185,896 $451
Nov 8, 2024 $0.00231
-2.23%
$184,843 $483
Nov 7, 2024 $0.00236
+3.58%
$188,998 $625
Nov 6, 2024 $0.00228
+0.12%
$182,397 $742
Nov 5, 2024 $0.00228
-0.64%
$182,226 $532
Nov 4, 2024 $0.00229
+1.08%
$183,280 $389
Nov 3, 2024 $0.00227
-0.77%
$181,306 $576
Nov 2, 2024 $0.00228
+0.09%
$182,706 $473
Nov 1, 2024 $0.00228
-2.40%
$182,543 $535
Oct 31, 2024 $0.00234
+1.47%
$187,090 $459
Oct 30, 2024 $0.00231
+0.26%
$184,418 $502
Oct 29, 2024 $0.0023
+1.07%
$183,940 $553
Oct 28, 2024 $0.00227
+3.52%
$181,985 $680
Oct 27, 2024 $0.0022
+4.08%
$175,812 $659
Oct 26, 2024 $0.00211
-5.21%
$168,924 $3,014
Oct 25, 2024 $0.00222
+7.49%
$177,637 $719
Oct 24, 2024 $0.00207
+1.86%
$165,433 $608