PROXI DeFi Historical Data

CREDIT Page 5
Date Close Price change Market cap Trading volume
Nov 15 $ 0.0638
-6.53%
$ 5.1 million $ 423,906
Nov 8 $ 0.0683
-4.48%
$ 5.46 million $ 526,322
Nov 1 $ 0.0715
+4.65%
$ 5.72 million $ 676,904
Oct 25 $ 0.0691
+1.70%
$ 5.53 million $ 511,485
Oct 18 $ 0.0687
-3.10%
$ 5.49 million $ 588,505
Oct 11 $ 0.0709
-3.12%
$ 5.67 million $ 647,427
Oct 4 $ 0.0732
-0.85%
$ 5.85 million $ 242,458
Sep 27 $ 0.0738
+23.87%
$ 5.91 million $ 275,225
Sep 20 $ 0.0596
-32.61%
$ 4.77 million $ 1.44 million
Sep 13 $ 0.0862
+117.03%
$ 6.89 million $ 3.77 million
Sep 6 $ 0.0397
-61.27%
$ 3.18 million $ 3.66 million
Aug 30 $ 0.101
-40.63%
$ 8.05 million $ 21.24 million
Aug 23 $ 0.178
+505.33%
$ 14.22 million $ 32.66 million
Aug 16 $ 0.0293
+33.91%
$ 2.35 million $ 2.02 million
Aug 9 $ 0.0219
-22.84%
$ 1.31 million $ 1.72 million
Aug 2 $ 0.03
+377.54%
$ 900,632 $ 1.26 million
Jul 26 $ 0.00629
-74.48%
$ 188,662 $ 1.37 million
Jul 19 $ 0.0246
-4.24%
$ 739,280 $ 818,261
Jul 12 $ 0.0257
+11.36%
$ -- $ 998,158
Jul 5 $ 0.0231
-6.92%
$ -- $ 1.08 million
Jun 28 $ 0.0248
-28.83%
$ -- $ 870,316
Jun 21 $ 0.0349
-30.59%
$ -- $ 1.46 million
Jun 14 $ 0.0504
-23.43%
$ -- $ 2.25 million
Jun 7 $ 0.0659
-19.34%
$ -- $ 2.81 million
May 31 $ 0.0818
+67.64%
$ -- $ 3.03 million
May 24 $ 0.0495
-24.99%
$ -- $ 1.12 million
May 17 $ 0.0661
-19.67%
$ -- $ 4.91 million
May 10 $ 0.0823
-14.66%
$ -- $ 3.91 million
May 3 $ 0.0965
+4.77%
$ -- $ 3.14 million
Apr 26 $ 0.0921
+55.24%
$ -- $ 2.61 million
Apr 19 $ 0.0593
-8.04%
$ -- $ 2.7 million
Apr 12 $ 0.0645
-30.90%
$ -- $ 5.67 million
Apr 5 $ 0.0934
+39.07%
$ -- $ 19.2 million
Mar 29 $ 0.0671
-17.92%
$ -- $ 6.89 million
Mar 22 $ 0.0817
-3.08%
$ -- $ 2.31 million
Mar 15 $ 0.0843
+87.69%
$ -- $ 3.97 million
Mar 8 $ 0.0449
+1,341.21%
$ -- $ 2.81 million
Mar 1 $ 0.00311
-30.18%
$ -- $ 550,908
Feb 22 $ 0.00446
+86.90%
$ -- $ 463,529
Feb 15 $ 0.00239
+30.26%
$ -- $ 627,292
Feb 8 $ 0.00183
-21.12%
$ -- $ 737,043
Feb 1 $ 0.00232
+25.84%
$ -- $ 758,199
Jan 25 $ 0.00181
+5.26%
$ -- $ 607,023
Jan 18 $ 0.00239
+149.81%
$ -- $ 737,227
Jan 11 $ 0.000955
-1.31%
$ -- $ 748,912
Jan 4 $ 0.000967
-21.07%
$ -- $ 775,177
Dec 28 $ 0.00122
-4.35%
$ -- $ 766,682
Dec 21 $ 0.00128
-56.73%
$ -- $ 1.4 million
Dec 14 $ 0.00277
+69.95%
$ -- $ 323,650
Dec 7 $ 0.00137
-71.48%
$ -- $ 822,969