Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PROXI DeFi Historical Data

CREDIT Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6 $0.0347
-9.86%
$2.77 million $438,098
Nov 29 $0.0385
-35.55%
$3.08 million $646,971
Nov 22 $0.0583
-8.24%
$4.66 million $396,511
Nov 15 $0.0638
-6.53%
$5.1 million $423,906
Nov 8 $0.0683
-4.48%
$5.46 million $526,322
Nov 1 $0.0715
+4.65%
$5.72 million $676,904
Oct 25 $0.0691
+1.70%
$5.53 million $511,485
Oct 18 $0.0687
-3.10%
$5.49 million $588,505
Oct 11 $0.0709
-3.12%
$5.67 million $647,427
Oct 4 $0.0732
-0.85%
$5.85 million $242,458
Sep 27 $0.0738
+23.87%
$5.91 million $275,225
Sep 20 $0.0596
-32.61%
$4.77 million $1.44 million
Sep 13 $0.0862
+117.03%
$6.89 million $3.77 million
Sep 6 $0.0397
-61.27%
$3.18 million $3.66 million
Aug 30 $0.101
-40.63%
$8.05 million $21.24 million
Aug 23 $0.178
+505.33%
$14.22 million $32.66 million
Aug 16 $0.0293
+33.91%
$2.35 million $2.02 million
Aug 9 $0.0219
-22.84%
$1.31 million $1.72 million
Aug 2 $0.03
+377.54%
$900,632 $1.26 million
Jul 26 $0.00629
-74.48%
$188,662 $1.37 million
Jul 19 $0.0246
-4.24%
$739,280 $818,261
Jul 12 $0.0257
+11.36%
$-- $998,158
Jul 5 $0.0231
-6.92%
$-- $1.08 million
Jun 28 $0.0248
-28.83%
$-- $870,316
Jun 21 $0.0349
-30.59%
$-- $1.46 million
Jun 14 $0.0504
-23.43%
$-- $2.25 million
Jun 7 $0.0659
-19.34%
$-- $2.81 million
May 31 $0.0818
+67.64%
$-- $3.03 million
May 24 $0.0495
-24.99%
$-- $1.12 million
May 17 $0.0661
-19.67%
$-- $4.91 million
May 10 $0.0823
-14.66%
$-- $3.91 million
May 3 $0.0965
+4.77%
$-- $3.14 million
Apr 26 $0.0921
+55.24%
$-- $2.61 million
Apr 19 $0.0593
-8.04%
$-- $2.7 million
Apr 12 $0.0645
-30.90%
$-- $5.67 million
Apr 5 $0.0934
+39.07%
$-- $19.2 million
Mar 29 $0.0671
-17.92%
$-- $6.89 million
Mar 22 $0.0817
-3.08%
$-- $2.31 million
Mar 15 $0.0843
+87.69%
$-- $3.97 million
Mar 8 $0.0449
+1.34K%
$-- $2.81 million
Mar 1 $0.00311
-30.18%
$-- $550,908
Feb 22 $0.00446
+86.90%
$-- $463,529
Feb 15 $0.00239
+30.26%
$-- $627,292
Feb 8 $0.00183
-21.12%
$-- $737,043
Feb 1 $0.00232
+25.84%
$-- $758,199
Jan 25 $0.00181
+5.26%
$-- $607,023
Jan 18 $0.00239
+149.81%
$-- $737,227
Jan 11 $0.000955
-1.31%
$-- $748,912
Jan 4 $0.000967
-21.07%
$-- $775,177
Dec 28 $0.00122
-4.35%
$-- $766,682