Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PROXI DeFi Historical Data

CREDIT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2024 $0.0₆7
+16.67%
$56 $489
Sep 2, 2024 $0.00292
+0.44%
$233,299 $106
Sep 1, 2024 $0.0029
-2.60%
$232,290 $215
Aug 31, 2024 $0.00298
+3.12%
$238,480 $34
Aug 30, 2024 $0.00289
+4.60%
$231,274 $151
Aug 29, 2024 $0.00276
+4.27%
$221,112 $76
Aug 28, 2024 $0.00265
+1.31%
$212,072 $40
Aug 27, 2024 $0.00258
-0.07%
$206,692 $53
Aug 26, 2024 $0.00259
-4.33%
$206,844 $168
Aug 25, 2024 $0.0027
-2.22%
$216,235 $338
Aug 24, 2024 $0.00276
+3.26%
$221,104 $161
Aug 23, 2024 $0.00268
+1.01%
$214,138 $336
Aug 22, 2024 $0.00271
-0.10%
$216,640 $1
Aug 21, 2024 $0.00271
+2.28%
$216,843 $127
Aug 20, 2024 $0.00265
-5.05%
$212,000 $96
Aug 19, 2024 $0.00279
+1.14%
$223,280 $55
Aug 18, 2024 $0.00275
+2.67%
$220,378 $867
Aug 17, 2024 $0.00268
-6.78%
$214,400 $2,035
Aug 16, 2024 $0.00287
-1.35%
$229,680 $1,124
Aug 15, 2024 $0.00291
-4.78%
$232,819 $1,532
Aug 14, 2024 $0.00306
-2.41%
$244,732 $3,399
Aug 13, 2024 $0.00313
+0.68%
$250,631 $4,598
Aug 12, 2024 $0.00312
-3.48%
$249,321 $3,841
Aug 11, 2024 $0.00323
-3.56%
$258,630 $4,044
Aug 10, 2024 $0.00337
-3.16%
$269,550 $4,367
Aug 9, 2024 $0.00348
+18.80%
$278,412 $5,152
Aug 8, 2024 $0.00293
+0.74%
$234,491 $4,945
Aug 7, 2024 $0.00291
+3.10%
$232,926 $4,368
Aug 6, 2024 $0.00282
+0.97%
$225,757 $3,730
Aug 5, 2024 $0.0028
-5.36%
$223,747 $4,264
Aug 4, 2024 $0.00296
-1.78%
$236,767 $5,118
Aug 3, 2024 $0.00302
+0.62%
$241,316 $5,032
Aug 2, 2024 $0.00299
-16.53%
$239,515 $4,118
Aug 1, 2024 $0.00353
+0.99%
$282,240 $4,932
Jul 31, 2024 $0.00349
-2.89%
$279,475 $3,834
Jul 30, 2024 $0.00359
-0.34%
$286,802 $3,455
Jul 29, 2024 $0.0036
+9.22%
$287,891 $4,765
Jul 28, 2024 $0.00346
+3.57%
$277,018 $1,428
Jul 27, 2024 $0.00334
-6.23%
$267,228 $5,060
Jul 26, 2024 $0.00357
-1.22%
$285,230 $1,032
Jul 25, 2024 $0.0036
-4.94%
$287,760 $3,278
Jul 24, 2024 $0.00378
+12.54%
$302,683 $8,325
Jul 23, 2024 $0.00336
-11.91%
$268,634 $6,976
Jul 22, 2024 $0.00381
-8.47%
$305,081 $2.79 million
Jul 21, 2024 $0.00417
+12.47%
$333,307 $73,840
Jul 20, 2024 $0.0037
-7.33%
$296,255 $18,868
Jul 19, 2024 $0.004
-7.09%
$319,727 $20,195
Jul 18, 2024 $0.00429
+2.13%
$343,388 $8,082
Jul 17, 2024 $0.00421
+2.31%
$336,700 $19,479
Jul 16, 2024 $0.00411
-4.98%
$329,131 $20,537