Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PROXI DeFi Historical Data

CREDIT Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2024 $0.0044
+0.24%
$352,386 $15,479
May 25, 2024 $0.00439
-0.52%
$351,213 $20,014
May 24, 2024 $0.00441
-2.67%
$353,064 $22,198
May 23, 2024 $0.00453
+1.09%
$362,611 $22,095
May 22, 2024 $0.00448
-2.84%
$358,521 $25,524
May 21, 2024 $0.00461
+5.52%
$369,186 $24,180
May 20, 2024 $0.00438
-5.59%
$350,064 $25,490
May 19, 2024 $0.00465
-1.20%
$371,762 $21,310
May 18, 2024 $0.00471
+2.07%
$376,787 $25,185
May 17, 2024 $0.00461
+2.98%
$369,072 $24,321
May 16, 2024 $0.00448
-0.04%
$358,513 $23,354
May 15, 2024 $0.00448
-1.11%
$358,167 $21,628
May 14, 2024 $0.00452
+1.46%
$361,832 $23,368
May 13, 2024 $0.00446
+1.05%
$357,049 $18,110
May 12, 2024 $0.00441
+4.04%
$353,030 $22,496
May 11, 2024 $0.00424
-3.67%
$338,829 $20,233
May 10, 2024 $0.0044
-2.05%
$351,732 $20,502
May 9, 2024 $0.00448
+2.23%
$358,791 $23,787
May 8, 2024 $0.00439
-0.83%
$351,072 $24,060
May 7, 2024 $0.00442
-1.22%
$353,504 $22,967
May 6, 2024 $0.00447
+1.41%
$357,863 $23,361
May 5, 2024 $0.00441
+6.58%
$352,708 $23,959
May 4, 2024 $0.00414
-1.13%
$331,307 $21,750
May 3, 2024 $0.00419
+1.89%
$335,587 $23,539
May 2, 2024 $0.00411
-5.12%
$329,121 $23,687
May 1, 2024 $0.00434
-8.63%
$347,017 $28,571
Apr 30, 2024 $0.00471
+4.32%
$376,697 $38,777
Apr 29, 2024 $0.00451
-4.38%
$361,140 $22,193
Apr 28, 2024 $0.00472
-0.89%
$377,584 $20,542
Apr 27, 2024 $0.00475
-2.18%
$380,261 $23,052
Apr 26, 2024 $0.00486
-3.72%
$388,985 $21,297
Apr 25, 2024 $0.00505
+7.20%
$404,351 $24,289
Apr 24, 2024 $0.00472
+0.07%
$377,291 $23,909
Apr 23, 2024 $0.00471
+2.23%
$377,187 $23,249
Apr 22, 2024 $0.00461
+2.08%
$368,949 $22,404
Apr 21, 2024 $0.00452
+4.74%
$361,209 $23,857
Apr 20, 2024 $0.00432
-5.67%
$345,250 $27,546
Apr 19, 2024 $0.00458
+9.38%
$366,018 $21,403
Apr 18, 2024 $0.00422
-2.24%
$337,601 $29,397
Apr 17, 2024 $0.00433
+0.94%
$346,689 $24,210
Apr 16, 2024 $0.00429
-0.79%
$343,460 $23,304
Apr 15, 2024 $0.00433
+6.88%
$346,104 $20,745
Apr 14, 2024 $0.00405
-3.25%
$324,218 $20,231
Apr 13, 2024 $0.00418
-5.29%
$334,139 $15,840
Apr 12, 2024 $0.00441
-16.49%
$353,018 $20,135
Apr 11, 2024 $0.00529
-1.58%
$423,379 $21,434
Apr 10, 2024 $0.00536
-7.66%
$428,669 $18,720
Apr 9, 2024 $0.0058
+6.97%
$464,235 $25,990
Apr 8, 2024 $0.00543
-1.42%
$434,184 $22,231
Apr 7, 2024 $0.00551
+4.31%
$440,620 $23,849