Snakecoin Historical Data

SNAKE
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.0₆905
+13.05%
$ 905 $ 2
Jan 25, 12 AM $ 0.0₆878
+0.00%
$ 878 $ 1
Jan 24, 11 PM $ 0.0₆858
+0.00%
$ 858 $ 1
Jan 24, 2 AM $ 0.0₅59
+0.00%
$ 5,896 $ 3
Jan 22, 9 PM $ 0.0₆632
-21.06%
$ 632 $ 4
Jan 17, 2 PM $ 0.0₆968
+0.00%
$ 968 $ 1
Jan 16, 7 PM $ 0.0₆893
+0.00%
$ 893 $ 2
Jan 16, 1 PM $ 0.0₆966
+0.00%
$ 966 $ 1
Jan 16, 12 PM $ 0.0₆966
+0.00%
$ 966 $ 1
Jan 16, 11 AM $ 0.0₆726
+0.00%
$ 726 $ 0
Jan 15, 6 PM $ 0.0₅129
-22.29%
$ 1,287 $ 2
Jan 14, 2 PM $ 0.0₅602
+0.00%
$ 6,022 $ 99
Jan 14, 1 PM $ 0.0₅691
+0.00%
$ 6,910 $ 99
Jan 14, 12 PM $ 0.0₅702
-1.81%
$ 7,018 $ 107
Jan 14, 11 AM $ 0.0₅468
+0.00%
$ 4,680 $ 26
Jan 14, 5 AM $ 0.0₅428
+0.00%
$ 4,278 $ 21
Jan 14, 4 AM $ 0.0₅484
+0.00%
$ 4,842 $ 22
Jan 14, 3 AM $ 0.0₅517
-11.20%
$ 5,168 $ 25
Jan 14, 2 AM $ 0.0₅726
+40.41%
$ 7,264 $ 62
Jan 13, 4 PM $ 0.0₅236
+62.13%
$ 2,356 $ 12
Jan 13, 1 PM $ 0.0₅182
+4.33%
$ 1,820 $ 9
Jan 13, 4 AM $ 0.0₅212
-20.89%
$ 2,118 $ 123
Jan 13, 3 AM $ 0.0₅243
+0.00%
$ 2,429 $ 157
Jan 13, 12 AM $ 0.0₅349
+71.38%
$ 3,488 $ 205
Jan 12, 11 PM $ 0.0₅218
-9.85%
$ 2,178 $ 55
Jan 12, 9 PM $ 0.0₅272
-1.31%
$ 2,725 $ 110
Jan 12, 6 PM $ 0.0₅262
+0.00%
$ 2,619 $ 103
Jan 12, 3 PM $ 0.0₅261
-1.88%
$ 2,607 $ 104
Jan 12, 1 PM $ 0.0₅184
-26.24%
$ 1,836 $ 95
Jan 12, 12 PM $ 0.0₅229
+0.00%
$ 2,292 $ 242
Jan 12, 6 AM $ 0.0₅237
+0.00%
$ -- $ 83
Jan 12, 5 AM $ 0.0₅224
-21.22%
$ 2,241 $ 69
Jan 12, 4 AM $ 0.0₅279
+17.47%
$ 2,788 $ 92
Jan 12, 3 AM $ 0.0₅18
-41.97%
$ 1,799 $ 109
Jan 12, 1 AM $ 0.0₅375
+0.00%
$ 3,749 $ 84
Jan 11, 9 PM $ 0.0₅246
+8.84%
$ 2,463 $ 78
Jan 11, 8 PM $ 0.0₅51
+66.91%
$ 5,102 $ 83
Jan 11, 7 PM $ 0.0₅312
+0.00%
$ 3,121 $ 151
Jan 11, 5 PM $ 0.0₅437
-12.53%
$ 4,367 $ 170
Jan 11, 12 PM $ 0.0₅443
+0.00%
$ 4,425 $ 85
Jan 11, 11 AM $ 0.0₅256
-27.95%
$ 2,565 $ 97
Jan 11, 9 AM $ 0.0₅3
+0.00%
$ 3,005 $ 82
Jan 11, 5 AM $ 0.0₅254
-8.56%
$ 2,537 $ 88
Jan 11, 4 AM $ 0.0₅208
+28.71%
$ 2,083 $ 59
Jan 11, 3 AM $ 0.0₅148
-40.32%
$ 1,478 $ 79
Jan 11, 2 AM $ 0.0₅233
+0.00%
$ 2,326 $ 75
Jan 11, 1 AM $ 0.0₅276
-15.99%
$ 2,764 $ 74
Jan 11, 12 AM $ 0.0₅193
-31.90%
$ 1,932 $ 55
Jan 10, 11 PM $ 0.0₅265
+58.82%
$ 2,652 $ 45
Jan 10, 10 PM $ 0.0₅219
-1.66%
$ -- $ 26
Download