The Algo’s Just Not That Into You Historical Data

PGRPHUCK2
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.0₅181
+0.90%
$ -- $ 3
Aug 15, 2025 $ 0.0₅179
-5.76%
$ 1,785 $ 6
Aug 9, 2025 $ 0.0₅181
+5.48%
$ 1,807 $ 4
Aug 8, 2025 $ 0.0₅172
-0.88%
$ 1,716 $ 4
Jul 31, 2025 $ 0.0₅171
+1.56%
$ -- $ 1
Jul 30, 2025 $ 0.0₅168
-3.81%
$ 1,682 $ 4
Jul 29, 2025 $ 0.0₅175
-1.37%
$ 1,752 $ 1
Jul 28, 2025 $ 0.0₅178
-1.39%
$ 1,777 $ 0
Jul 21, 2025 $ 0.0₅176
-0.15%
$ 1,758 $ 1
Jul 20, 2025 $ 0.0₅175
+0.30%
$ 1,754 $ 1
Jul 19, 2025 $ 0.0₅169
+0.95%
$ -- $ 10
Jul 18, 2025 $ 0.0₅167
-6.47%
$ -- $ 20
Jul 17, 2025 $ 0.0₅18
-10.98%
$ -- $ 24
Jul 16, 2025 $ 0.0₅201
+2.15%
$ -- $ 2,071
Download