The Algo’s Just Not That Into You Historical Data

PGRPHUCK2
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0₅181
-4.72%
$ -- $ 9
Aug 4 $ 0.0₅181
+4.38%
$ -- $ 7
Jul 28 $ 0.0₅171
-5.06%
$ -- $ 6
Jul 21 $ 0.0₅176
-0.15%
$ -- $ 1
Jul 14 $ 0.0₅169
-14.37%
$ 1,754 $ 2,125
Download