International_Blockchain_Technology_Center_Coin Historical Data

IBTC
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.195
+0.00%
$ -- $ 2
Dec 12, 2024 $ 0.195
+0.00%
$ 195 million $ 2
Dec 7, 2024 $ 0.2
+0.00%
$ -- $ 3
Dec 6, 2024 $ 0.2
+0.00%
$ 200 million $ 3
Nov 13, 2024 $ 0.23
+0.00%
$ -- $ 2
Nov 12, 2024 $ 0.23
+206.13%
$ 229.6 million $ 7
Oct 1, 2024 $ 0.23
+0.00%
$ -- $ 14
Sep 30, 2024 $ 0.23
+0.00%
$ 229.6 million $ 14
Aug 16, 2024 $ 0.23
+0.00%
$ 229.8 million $ 3
Aug 15, 2024 $ 0.23
+0.00%
$ 229.8 million $ 3
Jun 6, 2024 $ 0.23
+0.00%
$ -- $ 50
Jun 5, 2024 $ 0.23
+0.00%
$ 229.8 million $ 50
Jun 3, 2024 $ 0.23
+0.00%
$ 229.8 million $ 161
Jun 2, 2024 $ 0.23
+0.00%
$ 229.8 million $ 184
May 15, 2024 $ 0.23
+0.00%
$ -- $ 17
May 14, 2024 $ 0.23
+9.43%
$ 229.8 million $ 26
May 13, 2024 $ 0.21
+0.05%
$ 210 million $ 12
May 10, 2024 $ 0.0736
+0.00%
$ -- $ 6
May 9, 2024 $ 0.0736
+0.00%
$ 73.6 million $ 6
May 8, 2024 $ 0.0729
+0.00%
$ -- $ 2
May 7, 2024 $ 0.0729
+0.00%
$ 72.9 million $ 2
Feb 26, 2024 $ 0.23
+0.00%
$ 229.9 million $ 40
Feb 25, 2024 $ 0.23
+0.00%
$ 229.9 million $ 40
Feb 24, 2024 $ 0.23
+0.00%
$ 229.9 million $ 9
Feb 5, 2024 $ 0.248
+0.00%
$ -- $ 5
Feb 4, 2024 $ 0.248
-0.88%
$ 247.7 million $ 17
Jan 19, 2024 $ 0.0705
+0.00%
$ -- $ 4
Jan 18, 2024 $ 0.0705
-73.86%
$ 70.5 million $ 37
Jan 16, 2024 $ 0.0923
+0.00%
$ -- $ 13
Jan 15, 2024 $ 0.0923
-7.70%
$ 92.3 million $ 232
Dec 18, 2023 $ 0.285
+0.00%
$ -- $ 6
Dec 17, 2023 $ 0.285
+0.00%
$ 285 million $ 6
Dec 15, 2023 $ 0.264
+0.00%
$ -- $ 6
Dec 14, 2023 $ 0.264
+0.04%
$ 263.6 million $ 6
Dec 13, 2023 $ 0.264
+19.02%
$ 263.5 million $ 267
Dec 12, 2023 $ 0.533
-3.76%
$ 533.1 million $ 24
Dec 11, 2023 $ 0.554
-14.23%
$ 553.9 million $ 252
Dec 10, 2023 $ 0.646
+0.00%
$ 645.8 million $ 5
Dec 9, 2023 $ 0.581
+0.00%
$ -- $ 4
Dec 8, 2023 $ 0.581
+6.45%
$ 581.3 million $ 284
Dec 7, 2023 $ 0.546
-31.81%
$ 546.1 million $ 579
Dec 6, 2023 $ 0.801
+60.19%
$ 800.8 million $ 1,239
Dec 5, 2023 $ 0.5
-33.53%
$ 499.9 million $ 1,371
Dec 4, 2023 $ 0.752
+50.84%
$ 752.1 million $ 934
Dec 3, 2023 $ 0.499
-37.72%
$ 498.6 million $ 983
Dec 2, 2023 $ 0.8
+52.71%
$ 800.5 million $ 1,597
Dec 1, 2023 $ 0.499
-24.78%
$ 499.3 million $ 1,532
Nov 30, 2023 $ 0.664
-16.96%
$ 664.5 million $ 1,707
Nov 29, 2023 $ 0.8
-0.04%
$ 800.2 million $ 1,832
Nov 28, 2023 $ 0.8
+0.01%
$ 800.5 million $ 1,958
Download