International_Blockchain_Technology_Center_Coin Historical Data

IBTC
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.195
-2.50%
$ -- $ 11
Nov 2024 $ 0.23
+206.13%
$ -- $ 10
Oct 2024 $ 0.23
+0.00%
$ -- $ 14
Sep 2024 $ 0.23
+0.00%
$ 229.6 million $ 14
Aug 2024 $ 0.23
+0.00%
$ -- $ 5
Jun 2024 $ 0.23
+0.00%
$ -- $ 444
May 2024 $ 0.23
+215.23%
$ -- $ 70
Feb 2024 $ 0.23
-8.00%
$ -- $ 110
Jan 2024 $ 0.0705
-29.50%
$ -- $ 285
Dec 2023 $ 0.285
-57.07%
$ -- $ 9,095
Nov 2023 $ 0.664
-15.80%
$ 664.5 million $ 67,423
Oct 2023 $ 0.789
-67.29%
$ 788.86 million $ 677,992
Sep 2023 $ 2.41
+18.86%
$ 2.41 billion $ 771,077
Aug 2023 $ 2.03
-7.17%
$ 2.03 billion $ 221,916
Jul 2023 $ 2.04
-35.24%
$ 2.04 billion $ 242,519
Jun 2023 $ 3.15
-19.83%
$ 3.15 billion $ 389,609
May 2023 $ 3.92
-2.68%
$ 3.92 billion $ 21,798
Download