International_Blockchain_Technology_Center_Coin Historical Data

IBTC
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.195
+0.00%
$ -- $ 4
Dec 2 $ 0.2
+0.00%
$ -- $ 7
Nov 11 $ 0.23
+206.13%
$ -- $ 10
Sep 30 $ 0.23
+0.00%
$ -- $ 28
Aug 12 $ 0.23
+0.00%
$ -- $ 5
Jun 3 $ 0.23
+0.00%
$ -- $ 261
May 27 $ 0.23
+0.00%
$ 229.8 million $ 184
May 13 $ 0.23
+9.48%
$ -- $ 55
May 6 $ 0.0736
+0.96%
$ -- $ 15
Feb 26 $ 0.23
+0.00%
$ -- $ 40
Feb 19 $ 0.23
+0.00%
$ 229.9 million $ 49
Feb 5 $ 0.248
+0.00%
$ -- $ 5
Jan 29 $ 0.248
-0.88%
$ 247.7 million $ 17
Jan 15 $ 0.0705
-29.50%
$ -- $ 285
Dec 18 $ 0.285
+0.00%
$ -- $ 6
Dec 11 $ 0.264
-59.18%
$ 285 million $ 554
Dec 4 $ 0.581
+16.59%
$ 645.8 million $ 4,411
Nov 27 $ 0.499
-37.68%
$ 498.6 million $ 11,368
Nov 20 $ 0.658
-17.73%
$ 800.1 million $ 9,668
Nov 13 $ 0.495
-4.81%
$ 799.9 million $ 8,681
Nov 6 $ 0.532
+176.61%
$ 579.9 million $ 12,391
Oct 30 $ 0.707
-29.45%
$ 651 million $ 32,433
Oct 23 $ 1.65
-20.19%
$ 1.65 billion $ 130,690
Oct 16 $ 2.07
-9.03%
$ 2.07 billion $ 158,301
Oct 9 $ 2.28
-2.80%
$ 2.28 billion $ 148,637
Oct 2 $ 2.32
-3.60%
$ 2.34 billion $ 147,476
Sep 25 $ 2.41
-4.18%
$ 2.41 billion $ 173,282
Sep 18 $ 2.49
-23.11%
$ 2.51 billion $ 207,529
Sep 11 $ 3.41
-12.11%
$ 3.23 billion $ 252,476
Sep 4 $ 3.86
+91.41%
$ 3.87 billion $ 58,949
Aug 28 $ 2.02
-0.74%
$ 2.02 billion $ 38,253
Aug 21 $ 2.04
+0.02%
$ 2.04 billion $ 30,806
Aug 14 $ 2.03
+0.70%
$ 2.04 billion $ 40,424
Aug 7 $ 2.02
-2.25%
$ 2.01 billion $ 47,362
Jul 31 $ 2.04
-3.36%
$ 2.04 billion $ 79,725
Jul 24 $ 2.1
-35.48%
$ 2.1 billion $ 49,050
Jul 17 $ 3.25
-1.05%
$ 3.25 billion $ 74,409
Jul 10 $ 3.29
+6.69%
$ 3.29 billion $ 83,205
Jul 3 $ 3.06
-2.89%
$ -- $ 1,828
Jun 26 $ 3.16
-0.35%
$ 3.16 billion $ 70,528
Jun 19 $ 3.2
+1.05%
$ 3.11 billion $ 61,819
Jun 12 $ 3.2
-5.46%
$ 3.07 billion $ 73,364
Jun 5 $ 3.21
-5.36%
$ 3.33 billion $ 91,697
May 29 $ 3.46
-23.63%
$ 3.46 billion $ 91,581
May 22 $ 5.1
+26.61%
$ 4.52 billion $ 522
Download