International_Blockchain_Technology_Center_Coin Historical Data

IBTC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 2.03
-2.27%
$ 2.03 billion $ 6,719
Aug 18, 2023 $ 2.08
+0.84%
$ 2.08 billion $ 7,085
Aug 17, 2023 $ 2.06
+1.09%
$ 2.06 billion $ 6,341
Aug 16, 2023 $ 2.05
+0.32%
$ 2.05 billion $ 6,946
Aug 15, 2023 $ 2.02
-0.72%
$ 2.02 billion $ 6,340
Aug 14, 2023 $ 2.06
+2.23%
$ 2.06 billion $ 6,993
Aug 13, 2023 $ 2.01
-0.29%
$ 2.01 billion $ 6,858
Aug 12, 2023 $ 2.02
-0.58%
$ 2.02 billion $ 6,845
Aug 11, 2023 $ 2.03
-2.84%
$ 2.03 billion $ 6,769
Aug 10, 2023 $ 2.1
+2.76%
$ 2.1 billion $ 6,991
Aug 9, 2023 $ 2.07
-0.36%
$ 2.07 billion $ 6,549
Aug 8, 2023 $ 2.03
+0.34%
$ 2.03 billion $ 6,771
Aug 7, 2023 $ 2.02
-1.90%
$ 2.02 billion $ 13,437
Aug 6, 2023 $ 2.04
-0.98%
$ 2.04 billion $ 13,234
Aug 5, 2023 $ 2.06
-0.66%
$ 2.06 billion $ 12,584
Aug 4, 2023 $ 2.07
+1.06%
$ 2.07 billion $ 6,760
Aug 3, 2023 $ 2.07
+2.84%
$ 2.07 billion $ 13,598
Aug 2, 2023 $ 2.01
+0.26%
$ 2.01 billion $ 13,000
Aug 1, 2023 $ 2.01
-8.21%
$ 2.01 billion $ 6,725
Jul 31, 2023 $ 2.04
-3.39%
$ 2.04 billion $ 13,823
Jul 30, 2023 $ 2.1
-8.86%
$ 2.1 billion $ 6,465
Jul 29, 2023 $ 2.38
+0.80%
$ 2.38 billion $ 7,730
Jul 28, 2023 $ 2.35
+7.70%
$ 2.35 billion $ 7,104
Jul 27, 2023 $ 2.19
-6.81%
$ 2.19 billion $ 7,298
Jul 26, 2023 $ 3.11
+1.03%
$ 3.11 billion $ 1,456
Jul 25, 2023 $ 3.08
-7.99%
$ 3.08 billion $ 8,289
Jul 24, 2023 $ 3.28
+0.69%
$ 3.28 billion $ 10,709
Jul 23, 2023 $ 3.25
-6.53%
$ 3.25 billion $ 10,581
Jul 22, 2023 $ 3.48
+6.34%
$ 3.48 billion $ 10,671
Jul 21, 2023 $ 3.33
+1.73%
$ 3.33 billion $ 10,776
Jul 20, 2023 $ 3.2
-4.67%
$ 3.2 billion $ 10,745
Jul 19, 2023 $ 3.47
+3.16%
$ 3.47 billion $ 10,422
Jul 18, 2023 $ 3.37
+1.17%
$ 3.37 billion $ 10,416
Jul 17, 2023 $ 3.53
+7.50%
$ 3.53 billion $ 10,797
Jul 16, 2023 $ 3.29
+7.11%
$ 3.29 billion $ 20,467
Jul 15, 2023 $ 3.06
-0.10%
$ 3.06 billion $ 19,564
Jul 14, 2023 $ 3.06
+1.89%
$ 3.06 billion $ 20,044
Jul 13, 2023 $ 3
-2.01%
$ 3 billion $ 9,562
Jul 12, 2023 $ 3.07
-0.07%
$ 3.07 billion $ 10,184
Jul 11, 2023 $ 3.08
-0.26%
$ 3.08 billion $ 3,385
Jul 4, 2023 $ 3.06
-0.05%
$ -- $ 6
Jul 3, 2023 $ 3.06
-2.93%
$ 3.06 billion $ 1,821
Jul 2, 2023 $ 3.16
+2.00%
$ 3.16 billion $ 10,041
Jul 1, 2023 $ 3.09
-1.71%
$ 3.09 billion $ 10,163
Jun 30, 2023 $ 3.15
-1.84%
$ 3.15 billion $ 10,108
Jun 29, 2023 $ 3.13
+1.26%
$ 3.13 billion $ 10,089
Jun 28, 2023 $ 3.09
-0.84%
$ 3.09 billion $ 10,255
Jun 27, 2023 $ 3.15
+1.51%
$ 3.15 billion $ 10,125
Jun 26, 2023 $ 3.08
-2.81%
$ 3.08 billion $ 9,746
Jun 25, 2023 $ 3.11
-2.97%
$ 3.11 billion $ 9,913