International_Blockchain_Technology_Center_Coin Historical Data

IBTC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 24, 2023 $ 3.2
+2.96%
$ 3.2 billion $ 10,551
Jun 23, 2023 $ 3.11
+0.67%
$ 3.11 billion $ 10,119
Jun 22, 2023 $ 3.09
-1.47%
$ 3.09 billion $ 10,103
Jun 21, 2023 $ 3.13
+2.03%
$ 3.13 billion $ 10,017
Jun 20, 2023 $ 3.06
+0.10%
$ 3.06 billion $ 10,599
Jun 19, 2023 $ 3.09
-2.42%
$ 3.09 billion $ 10,430
Jun 18, 2023 $ 3.07
-3.95%
$ 3.07 billion $ 9,261
Jun 17, 2023 $ 3.2
+2.41%
$ 3.2 billion $ 10,310
Jun 16, 2023 $ 3.13
-9.12%
$ 3.13 billion $ 20,038
Jun 15, 2023 $ 3.36
-5.04%
$ 3.36 billion $ 11,004
Jun 14, 2023 $ 3.45
+3.54%
$ 3.45 billion $ 10,394
Jun 13, 2023 $ 3.42
+8.26%
$ 3.42 billion $ 10,637
Jun 12, 2023 $ 3.16
-6.46%
$ 3.16 billion $ 10,981
Jun 11, 2023 $ 3.33
+3.98%
$ 3.33 billion $ 22,521
Jun 10, 2023 $ 3.21
-7.66%
$ 3.21 billion $ 10,767
Jun 9, 2023 $ 3.47
+1.96%
$ 3.47 billion $ 22,033
Jun 8, 2023 $ 3.43
-14.53%
$ 3.43 billion $ 25,134
Jun 7, 2023 $ 4.05
-3.05%
$ 4.05 billion $ 12,691
Jun 6, 2023 $ 4.18
+29.55%
$ 4.18 billion $ 10,338
Jun 5, 2023 $ 3.26
-3.66%
$ 3.26 billion $ 10,733
Jun 4, 2023 $ 3.46
-3.18%
$ 3.46 billion $ 10,631
Jun 3, 2023 $ 3.72
+16.46%
$ 3.72 billion $ 24,439
Jun 2, 2023 $ 3.34
-21.96%
$ 3.34 billion $ 24,068
Jun 1, 2023 $ 4.25
+8.22%
$ 4.25 billion $ 11,571
May 31, 2023 $ 3.92
+1.28%
$ 3.92 billion $ 12,611
May 30, 2023 $ 3.74
-16.92%
$ 3.74 billion $ 7,810
May 29, 2023 $ 4.5
-0.65%
$ 4.5 billion $ 450
May 28, 2023 $ 4.52
-11.37%
$ 4.52 billion $ 405
May 27, 2023 $ 5.1
+45.05%
$ 5.1 billion $ 169
May 26, 2023 $ 3.52
-12.58%
$ 3.52 billion $ 352
Download