WEED Token Historical Data

WEED
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 PM $ 0.0264
+0.50%
$ 26.37 million $ 106
Oct 2, 5 PM $ 0.0261
-0.05%
$ 26.08 million $ 104,296
Oct 2, 4 PM $ 0.0261
+0.66%
$ 26.07 million $ 245,350
Oct 2, 3 PM $ 0.0259
+1.02%
$ 25.9 million $ 352,071
Oct 2, 2 PM $ 0.0257
-0.79%
$ 25.72 million $ 699,882
Oct 2, 1 PM $ 0.0258
-0.49%
$ 25.8 million $ 846,193
Oct 2, 12 PM $ 0.0259
+0.21%
$ 25.91 million $ 1.01 million
Oct 2, 11 AM $ 0.0258
+0.08%
$ 25.8 million $ 1.16 million
Oct 2, 10 AM $ 0.0258
+0.18%
$ 25.78 million $ 2.52 million
Oct 2, 9 AM $ 0.0257
+0.24%
$ 25.74 million $ 5.15 million
Oct 2, 8 AM $ 0.0257
+0.73%
$ 25.68 million $ 7.57 million
Oct 2, 7 AM $ 0.0255
-0.77%
$ 25.54 million $ 9.5 million
Oct 2, 6 AM $ 0.0257
+0.28%
$ 25.73 million $ 9.63 million
Oct 2, 5 AM $ 0.0257
+0.37%
$ -- $ 9.59 million
Oct 2, 4 AM $ 0.0256
-0.22%
$ -- $ 9.56 million
Oct 2, 3 AM $ 0.0256
+0.47%
$ -- $ 9.58 million
Oct 2, 2 AM $ 0.0256
+0.39%
$ -- $ 9.54 million
Oct 2, 1 AM $ 0.0255
+1.21%
$ -- $ 9.53 million
Oct 2, 12 AM $ 0.0252
-0.31%
$ -- $ 9.41 million
Oct 1, 11 PM $ 0.0253
+0.47%
$ -- $ 9.45 million
Oct 1, 10 PM $ 0.0252
+0.02%
$ -- $ 9.4 million
Oct 1, 4 PM $ 0.148
+86.70%
$ -- $ 9.18 million
Download