Euruka Tech Historical Data

ERC AI
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.00026
+0.00%
$ -- $ 45
Mar 30, 2025 $ 0.000302
+0.00%
$ -- $ 90
Mar 23, 2025 $ 0.000444
+0.00%
$ -- $ 66
Mar 16, 2025 $ 0.00039
+0.00%
$ -- $ 1,210
Mar 9, 2025 $ 0.000553
+0.00%
$ -- $ 244
Mar 2, 2025 $ 0.000683
+0.00%
$ -- $ 226
Feb 23, 2025 $ 0.000856
+0.00%
$ -- $ 5
Feb 22, 2025 $ 0.000868
+0.54%
$ -- $ 102
Feb 21, 2025 $ 0.000863
-1.05%
$ -- $ 433
Feb 20, 2025 $ 0.000872
+1.80%
$ -- $ 186
Feb 19, 2025 $ 0.000858
+0.05%
$ -- $ 200
Feb 18, 2025 $ 0.000858
-3.41%
$ -- $ 28
Feb 17, 2025 $ 0.000889
+5.61%
$ -- $ 310
Feb 16, 2025 $ 0.000842
+53.14%
$ -- $ 2,999
Feb 15, 2025 $ 0.000551
+0.34%
$ -- $ 143
Feb 14, 2025 $ 0.00055
-6.62%
$ -- $ 712
Feb 13, 2025 $ 0.00059
-8.05%
$ -- $ 373
Feb 12, 2025 $ 0.000642
-0.54%
$ -- $ 522
Feb 11, 2025 $ 0.000647
-16.71%
$ -- $ 988
Feb 10, 2025 $ 0.000773
+13.31%
$ -- $ 3,208
Feb 9, 2025 $ 0.000678
-38.65%
$ -- $ 12,964
Feb 8, 2025 $ 0.00111
-2.54%
$ -- $ 144
Feb 7, 2025 $ 0.00113
-19.97%
$ -- $ 760
Feb 6, 2025 $ 0.00139
-6.43%
$ -- $ 1,192
Feb 5, 2025 $ 0.00149
+5.86%
$ -- $ 1,796
Feb 4, 2025 $ 0.00141
-11.78%
$ -- $ 1,677
Feb 3, 2025 $ 0.00161
+61.31%
$ -- $ 4,143
Feb 2, 2025 $ 0.00101
+13.55%
$ -- $ 2,462
Feb 1, 2025 $ 0.000885
-42.61%
$ -- $ 4,662
Jan 31, 2025 $ 0.00154
+0.02%
$ -- $ 2,737
Jan 30, 2025 $ 0.00154
+10.72%
$ -- $ 708
Jan 29, 2025 $ 0.00139
-0.62%
$ -- $ 2,742
Jan 28, 2025 $ 0.00139
-9.30%
$ -- $ 2,169
Jan 27, 2025 $ 0.00153
-2.59%
$ -- $ 987
Jan 26, 2025 $ 0.00157
-21.42%
$ -- $ 5,492
Jan 25, 2025 $ 0.002
+44.45%
$ -- $ 10,714
Jan 24, 2025 $ 0.00139
-2.59%
$ -- $ 4,139
Jan 23, 2025 $ 0.00143
-27.75%
$ -- $ 7,175
Jan 22, 2025 $ 0.00197
-24.28%
$ -- $ 5,659
Jan 21, 2025 $ 0.0026
+22.97%
$ -- $ 15,332
Jan 20, 2025 $ 0.00208
-35.77%
$ -- $ 12,683
Jan 19, 2025 $ 0.00326
-36.81%
$ -- $ 31,304
Jan 18, 2025 $ 0.00488
-20.72%
$ -- $ 74,304
Jan 17, 2025 $ 0.00661
+60.72%
$ -- $ 253,627
Jan 16, 2025 $ 0.00422
+39.19%
$ -- $ 237,958
Jan 15, 2025 $ 0.00305
+24.01%
$ -- $ 4,891
Jan 14, 2025 $ 0.00245
+6.79%
$ -- $ 12,338
Jan 13, 2025 $ 0.00225
-26.63%
$ -- $ 10,673
Jan 12, 2025 $ 0.00255
-20.36%
$ -- $ 11,765
Jan 11, 2025 $ 0.00321
-6.88%
$ -- $ 36,800
Download