Lets Kick! Historical Data

KICK
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.0₅707
+0.00%
$ 7,071 $ 645
Apr 4, 3 PM $ 0.0₅708
+1.50%
$ 7,076 $ 645
Apr 4, 2 PM $ 0.0₅699
-0.12%
$ 6,987 $ 636
Apr 4, 11 AM $ 0.0₅701
+0.00%
$ 7,007 $ 639
Mar 18, 1 PM $ 0.0₅87
+0.07%
$ -- $ 115
Mar 10, 5 AM $ 0.0₅888
+0.06%
$ -- $ 161
Mar 4, 4 PM $ 0.0₅998
-1.72%
$ -- $ 0
Feb 27, 12 AM $ 0.0₅973
+0.01%
$ 9,727 $ 0
Jan 29, 3 AM $ 0.0000147
+0.00%
$ 14,680 $ 48
Jan 24, 1 PM $ 0.0000149
-0.19%
$ 14,865 $ 132
Jan 24, 12 PM $ 0.0000149
-0.43%
$ 14,882 $ 3,904
Jan 24, 11 AM $ 0.000015
+0.09%
$ 14,958 $ 4,210
Jan 24, 10 AM $ 0.0000149
-0.06%
$ 14,935 $ 4,525
Jan 24, 9 AM $ 0.0000151
-0.14%
$ 15,138 $ 4,527
Jan 24, 8 AM $ 0.0000151
-0.03%
$ 15,140 $ 4,461
Jan 24, 7 AM $ 0.0000152
-0.22%
$ 15,164 $ 4,455
Jan 24, 6 AM $ 0.0000152
-0.18%
$ 15,188 $ 4,472
Jan 24, 5 AM $ 0.0000152
+0.03%
$ 15,220 $ 4,510
Jan 24, 4 AM $ 0.0000152
+0.02%
$ 15,230 $ 4,525
Jan 24, 3 AM $ 0.0000152
+0.21%
$ 15,234 $ 4,529
Jan 24, 2 AM $ 0.0000152
+0.04%
$ 15,185 $ 4,521
Jan 24, 1 AM $ 0.0000152
+0.02%
$ 15,183 $ 4,527
Jan 24, 12 AM $ 0.0000152
+0.05%
$ 15,181 $ 4,528
Jan 23, 11 PM $ 0.0000152
-0.16%
$ 15,200 $ 4,525
Jan 23, 10 PM $ 0.0000152
+0.32%
$ 15,199 $ 4,533
Jan 23, 9 PM $ 0.0000152
+0.23%
$ 15,141 $ 4,519
Jan 23, 8 PM $ 0.0000152
-0.13%
$ 15,225 $ 4,516
Jan 23, 7 PM $ 0.0000153
-0.30%
$ 15,327 $ 4,584
Jan 23, 6 PM $ 0.0000154
+0.18%
$ 15,336 $ 4,663
Jan 23, 5 PM $ 0.0000154
+0.00%
$ 15,418 $ 4,665
Download