Lets Kick! Historical Data

KICK
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.0₅707
+0.00%
$ 7,071 $ 645
Apr 4, 3 PM $ 0.0₅708
+1.50%
$ 7,076 $ 645
Apr 4, 2 PM $ 0.0₅699
-0.12%
$ 6,987 $ 636
Apr 4, 11 AM $ 0.0₅701
+0.00%
$ 7,007 $ 639
Mar 18, 1 PM $ 0.0₅87
+0.07%
$ -- $ 115
Mar 10, 5 AM $ 0.0₅888
+0.06%
$ -- $ 161
Mar 4, 4 PM $ 0.0₅998
-1.72%
$ -- $ 0
Feb 27, 12 AM $ 0.0₅973
+0.01%
$ 9,727 $ 0
Jan 29, 3 AM $ 0.0000147
+0.00%
$ 14,680 $ 48
Jan 24, 1 PM $ 0.0000149
-0.19%
$ 14,865 $ 132
Jan 24, 12 PM $ 0.0000149
-0.43%
$ 14,882 $ 3,904
Jan 24, 11 AM $ 0.000015
+0.09%
$ 14,958 $ 4,210
Jan 24, 10 AM $ 0.0000149
-0.06%
$ 14,935 $ 4,525
Jan 24, 9 AM $ 0.0000151
-0.14%
$ 15,138 $ 4,527
Jan 24, 8 AM $ 0.0000151
-0.03%
$ 15,140 $ 4,461
Jan 24, 7 AM $ 0.0000152
-0.22%
$ 15,164 $ 4,455
Jan 24, 6 AM $ 0.0000152
-0.18%
$ 15,188 $ 4,472
Jan 24, 5 AM $ 0.0000152
+0.03%
$ 15,220 $ 4,510
Jan 24, 4 AM $ 0.0000152
+0.02%
$ 15,230 $ 4,525
Jan 24, 3 AM $ 0.0000152
+0.21%
$ 15,234 $ 4,529
Jan 24, 2 AM $ 0.0000152
+0.04%
$ 15,185 $ 4,521
Jan 24, 1 AM $ 0.0000152
+0.02%
$ 15,183 $ 4,527
Jan 24, 12 AM $ 0.0000152
+0.05%
$ 15,181 $ 4,528
Jan 23, 11 PM $ 0.0000152
-0.16%
$ 15,200 $ 4,525
Jan 23, 10 PM $ 0.0000152
+0.32%
$ 15,199 $ 4,533
Jan 23, 9 PM $ 0.0000152
+0.23%
$ 15,141 $ 4,519
Jan 23, 8 PM $ 0.0000152
-0.13%
$ 15,225 $ 4,516
Jan 23, 7 PM $ 0.0000153
-0.30%
$ 15,327 $ 4,584
Jan 23, 6 PM $ 0.0000154
+0.18%
$ 15,336 $ 4,663
Jan 23, 5 PM $ 0.0000154
+0.00%
$ 15,418 $ 4,665
Nov 30, 10 AM $ 0.0000261
+0.00%
$ 26,088 $ 1,578
Nov 30, 9 AM $ 0.0000261
-0.12%
$ 26,051 $ 1,579
Nov 30, 8 AM $ 0.0000265
+0.08%
$ 26,452 $ 3,323
Nov 30, 7 AM $ 0.0000266
+0.27%
$ 26,611 $ 4,469
Nov 30, 6 AM $ 0.0000267
-0.08%
$ 26,682 $ 4,309
Nov 30, 5 AM $ 0.0000268
+0.04%
$ 26,829 $ 4,312
Nov 30, 4 AM $ 0.000027
+0.55%
$ 26,948 $ 4,331
Nov 30, 3 AM $ 0.0000269
+0.04%
$ 26,864 $ 4,233
Nov 30, 2 AM $ 0.0000259
+0.16%
$ 25,900 $ 4,394
Nov 30, 1 AM $ 0.0000258
-0.17%
$ 25,799 $ 4,117
Nov 30, 12 AM $ 0.0000258
-0.21%
$ 25,801 $ 4,153
Nov 29, 11 PM $ 0.0000247
+0.27%
$ 24,720 $ 4,086
Nov 29, 10 PM $ 0.0000248
+0.18%
$ 24,802 $ 4,014
Nov 29, 9 PM $ 0.0000247
+0.29%
$ 24,744 $ 4,031
Nov 29, 8 PM $ 0.0000228
-0.22%
$ 22,765 $ 3,343
Nov 29, 7 PM $ 0.0000224
-1.49%
$ 22,413 $ 3,356
Nov 29, 6 PM $ 0.0000228
-0.64%
$ 22,802 $ 3,412
Nov 29, 5 PM $ 0.0000232
+0.05%
$ 23,153 $ 3,463
Nov 29, 4 PM $ 0.0000231
+0.09%
$ 23,122 $ 3,511
Nov 29, 3 PM $ 0.000023
-0.02%
$ 22,984 $ 3,526
Download