Lets Kick! Historical Data

KICK
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₅707
+0.90%
$ -- $ 645
Mar 16 $ 0.0₅87
+0.07%
$ -- $ 115
Mar 9 $ 0.0₅888
+0.06%
$ -- $ 161
Mar 2 $ 0.0₅998
-1.72%
$ -- $ 0
Feb 23 $ 0.0₅973
+0.01%
$ -- $ 0
Jan 26 $ 0.0000147
+0.00%
$ -- $ 48
Jan 19 $ 0.0000149
-3.58%
$ -- $ 4,658
Nov 24 $ 0.0000248
+7.93%
$ -- $ 4,014
Oct 27 $ 0.0000505
-6.26%
$ -- $ 2,624
Oct 20 $ 0.0000467
+12.34%
$ 53,441 $ 11,959
Oct 13 $ 0.0000446
-21.67%
$ -- $ 14,657
Oct 6 $ 0.0000651
-51.93%
$ 60,565 $ 109,482
Sep 29 $ 0.000136
-86.73%
$ 133,317 $ 1.99 million
Sep 22 $ 0.000945
+293.43%
$ -- $ 1.02 million
Sep 15 $ 0.000269
+27.00%
$ -- $ 893,426
Sep 8 $ 0.000141
-10.92%
$ -- $ 320,683
Sep 1 $ 0.000192
-41.62%
$ -- $ 2.69 million
Aug 25 $ 0.000262
+201.42%
$ -- $ 1.52 million
Aug 18 $ 0.000185
-57.39%
$ -- $ 4.06 million
Download