Lets Kick! Historical Data

KICK Page 2
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 PM $ 0.000023
+0.22%
$ 23,029 $ 3,500
Oct 27, 5 AM $ 0.0000505
+0.16%
$ 50,488 $ 2,624
Oct 27, 4 AM $ 0.0000512
+0.32%
$ 51,179 $ 2,709
Oct 27, 1 AM $ 0.0000543
+0.07%
$ 54,321 $ 3,020
Oct 27, 12 AM $ 0.0000538
-0.11%
$ 53,797 $ 2,983
Oct 26, 11 PM $ 0.0000534
+1.52%
$ 53,441 $ 3,051
Oct 26, 10 PM $ 0.0000531
+0.54%
$ 53,051 $ 2,861
Oct 26, 9 PM $ 0.0000528
+0.00%
$ 52,794 $ 2,912
Oct 26, 6 PM $ 0.00005
+0.00%
$ 49,959 $ 3,288
Oct 26, 5 PM $ 0.0000499
+0.10%
$ 49,936 $ 2,888
Oct 26, 3 PM $ 0.0000535
+0.04%
$ 53,509 $ 2,655
Oct 26, 2 PM $ 0.0000536
+0.49%
$ 53,621 $ 2,650
Oct 26, 1 PM $ 0.0000533
+0.27%
$ 53,311 $ 2,769
Oct 26, 12 PM $ 0.0000535
+1.35%
$ 53,480 $ 2,735
Oct 26, 11 AM $ 0.0000526
-0.24%
$ 52,557 $ 2,683
Oct 26, 10 AM $ 0.0000528
+1.52%
$ 52,793 $ 2,694
Oct 26, 9 AM $ 0.0000517
+0.22%
$ 51,694 $ 2,705
Oct 26, 8 AM $ 0.0000519
+0.54%
$ 51,867 $ 2,698
Oct 26, 7 AM $ 0.0000516
+0.15%
$ 51,632 $ 2,679
Oct 26, 6 AM $ 0.0000515
-0.19%
$ 51,500 $ 2,678
Oct 26, 5 AM $ 0.0000515
+0.75%
$ 51,514 $ 2,626
Oct 26, 4 AM $ 0.000051
-0.06%
$ 51,018 $ 2,531
Oct 26, 3 AM $ 0.0000489
-0.25%
$ 48,939 $ 2,593
Oct 26, 1 AM $ 0.0000464
+0.07%
$ 46,389 $ 4,448
Oct 26, 12 AM $ 0.0000464
-0.14%
$ 46,383 $ 4,449
Oct 25, 11 PM $ 0.0000467
+0.00%
$ 46,671 $ 4,517
Oct 25, 6 PM $ 0.0000497
+0.13%
$ 49,646 $ 3,653
Oct 25, 5 PM $ 0.0000495
+0.17%
$ 49,505 $ 3,634
Oct 25, 4 PM $ 0.0000495
-3.71%
$ 49,519 $ 3,623
Oct 25, 3 PM $ 0.0000515
+0.08%
$ 51,527 $ 3,316
Oct 25, 2 PM $ 0.0000519
-0.27%
$ 51,890 $ 3,319
Oct 25, 1 PM $ 0.0000523
+0.08%
$ 52,257 $ 3,245
Oct 25, 12 PM $ 0.000052
+0.08%
$ 51,974 $ 3,253
Oct 25, 11 AM $ 0.0000518
+0.62%
$ 51,812 $ 3,363
Oct 25, 10 AM $ 0.0000517
-1.15%
$ 51,742 $ 3,400
Oct 25, 9 AM $ 0.0000526
-0.13%
$ 52,574 $ 3,491
Oct 25, 8 AM $ 0.0000521
-0.29%
$ 52,118 $ 3,496
Oct 25, 7 AM $ 0.0000522
-0.18%
$ 52,176 $ 4,083
Oct 25, 6 AM $ 0.0000522
+0.08%
$ 52,186 $ 4,378
Oct 24, 7 PM $ 0.0000665
+0.53%
$ 66,523 $ 1,904
Oct 24, 6 PM $ 0.0000661
-0.04%
$ 66,104 $ 6,616
Oct 24, 5 PM $ 0.0000658
+0.25%
$ 65,785 $ 6,614
Oct 24, 4 PM $ 0.0000654
-0.24%
$ 65,408 $ 6,707
Oct 24, 3 PM $ 0.0000661
+0.00%
$ 66,044 $ 6,595
Oct 24, 2 PM $ 0.0000667
-0.67%
$ 66,676 $ 6,631
Oct 24, 1 PM $ 0.0000673
-0.35%
$ 67,295 $ 6,712
Oct 24, 12 PM $ 0.0000673
-0.55%
$ 67,300 $ 6,671
Oct 24, 5 AM $ 0.0000544
+0.36%
$ 54,410 $ 5,628
Oct 24, 4 AM $ 0.0000538
-0.23%
$ 53,763 $ 5,568
Oct 24, 3 AM $ 0.0000541
+0.39%
$ 54,077 $ 5,556