Lets Kick! Historical Data

KICK Page 3
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 AM $ 0.0000542
+0.24%
$ 54,241 $ 5,553
Oct 24, 1 AM $ 0.0000542
+0.55%
$ 54,177 $ 5,582
Oct 24, 12 AM $ 0.0000538
-0.11%
$ 53,756 $ 5,641
Oct 23, 11 PM $ 0.0000536
+0.10%
$ 53,613 $ 5,593
Oct 23, 10 PM $ 0.0000535
-1.76%
$ 53,472 $ 5,538
Oct 23, 11 AM $ 0.0000415
+0.00%
$ 41,543 $ 1,143
Oct 16, 7 PM $ 0.0000446
+0.00%
$ 44,636 $ 1,355
Oct 16, 6 PM $ 0.0000448
-2.08%
$ 44,780 $ 1,688
Oct 16, 5 PM $ 0.0000459
+2.23%
$ 45,925 $ 3,781
Oct 16, 4 PM $ 0.000045
-2.03%
$ 45,031 $ 4,115
Oct 16, 3 PM $ 0.0000467
+0.60%
$ 46,646 $ 4,323
Oct 16, 2 PM $ 0.0000476
-0.26%
$ 47,642 $ 4,366
Oct 16, 1 PM $ 0.0000478
+4.88%
$ 47,826 $ 4,426
Oct 16, 12 PM $ 0.0000457
+0.57%
$ 45,717 $ 4,531
Oct 16, 11 AM $ 0.0000457
-0.06%
$ 45,736 $ 4,547
Oct 16, 10 AM $ 0.0000452
+0.44%
$ 45,167 $ 4,570
Oct 16, 9 AM $ 0.0000449
-0.13%
$ 44,938 $ 4,392
Oct 16, 8 AM $ 0.0000451
+0.05%
$ 45,070 $ 4,394
Oct 16, 7 AM $ 0.0000456
+0.65%
$ 45,602 $ 4,495
Oct 16, 6 AM $ 0.000045
-0.24%
$ 44,963 $ 4,623
Oct 16, 5 AM $ 0.000045
+1.39%
$ 45,003 $ 4,599
Oct 16, 4 AM $ 0.0000443
-1.62%
$ 44,263 $ 4,670
Oct 16, 3 AM $ 0.000045
-0.08%
$ 44,986 $ 4,565
Oct 16, 2 AM $ 0.0000449
+0.53%
$ 44,928 $ 4,568
Oct 16, 1 AM $ 0.000044
-0.07%
$ 43,998 $ 4,750
Oct 16, 12 AM $ 0.0000439
-0.55%
$ 43,902 $ 4,648
Oct 15, 5 PM $ 0.0000574
+0.00%
$ 57,425 $ 4,438
Oct 15, 4 PM $ 0.0000571
-0.87%
$ 57,119 $ 4,473
Oct 15, 3 PM $ 0.0000575
-0.32%
$ 57,485 $ 4,454
Oct 15, 2 PM $ 0.0000572
-0.22%
$ 57,177 $ 4,743
Oct 15, 1 PM $ 0.0000574
+0.81%
$ 57,376 $ 4,751
Oct 15, 12 PM $ 0.0000572
-0.44%
$ 57,170 $ 4,783
Oct 15, 11 AM $ 0.0000576
-0.45%
$ 57,626 $ 4,741
Oct 15, 10 AM $ 0.0000588
-0.16%
$ 58,840 $ 4,750
Oct 15, 9 AM $ 0.0000588
-0.78%
$ 58,780 $ 4,692
Oct 15, 8 AM $ 0.0000584
+0.15%
$ 58,420 $ 4,848
Oct 15, 7 AM $ 0.0000591
+0.70%
$ 59,088 $ 4,931
Oct 15, 6 AM $ 0.0000592
+0.56%
$ 59,206 $ 5,896
Oct 15, 5 AM $ 0.000059
+0.52%
$ 59,006 $ 7,566
Oct 15, 4 AM $ 0.0000585
-0.96%
$ 58,455 $ 7,437
Oct 15, 3 AM $ 0.0000593
-0.92%
$ 59,321 $ 7,533
Oct 15, 2 AM $ 0.0000594
+0.81%
$ 59,342 $ 7,666
Oct 15, 1 AM $ 0.00006
+0.84%
$ 59,994 $ 7,620
Oct 15, 12 AM $ 0.0000596
+0.39%
$ 59,638 $ 7,394
Oct 14, 11 PM $ 0.00006
+0.18%
$ 59,996 $ 7,352
Oct 14, 10 PM $ 0.0000583
+0.70%
$ 58,322 $ 6,614
Oct 14, 9 PM $ 0.0000581
-1.75%
$ 58,089 $ 6,229
Oct 14, 8 PM $ 0.0000586
-6.22%
$ 58,601 $ 6,337
Oct 14, 7 PM $ 0.0000606
+0.80%
$ 60,602 $ 5,826
Oct 14, 6 PM $ 0.0000614
+0.39%
$ 61,352 $ 4,841