Lets Kick! Historical Data

KICK Page 4
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 PM $ 0.000061
-1.44%
$ 61,013 $ 4,298
Oct 14, 4 PM $ 0.0000614
+3.99%
$ 61,397 $ 4,297
Oct 14, 3 PM $ 0.0000591
-1.61%
$ 59,088 $ 4,090
Oct 14, 2 PM $ 0.0000597
+0.75%
$ 59,693 $ 4,161
Oct 14, 1 PM $ 0.0000589
-1.62%
$ 58,931 $ 3,962
Oct 14, 12 PM $ 0.0000604
+0.97%
$ 60,422 $ 3,880
Oct 14, 11 AM $ 0.0000593
+0.56%
$ 59,311 $ 3,909
Oct 14, 10 AM $ 0.0000596
+0.00%
$ 59,588 $ 3,907
Oct 13, 7 PM $ 0.0000609
+0.00%
$ 60,453 $ 2,249
Oct 13, 6 PM $ 0.0000605
+1.57%
$ 60,453 $ 2,437
Oct 13, 5 PM $ 0.0000621
+0.90%
$ 62,100 $ 3,650
Oct 13, 4 PM $ 0.000061
+0.51%
$ 60,972 $ 3,872
Oct 13, 3 PM $ 0.0000595
+0.44%
$ 59,517 $ 4,354
Oct 13, 2 PM $ 0.0000607
+1.68%
$ 60,691 $ 4,209
Oct 13, 1 PM $ 0.0000594
-0.12%
$ 59,414 $ 4,183
Oct 13, 12 PM $ 0.0000603
+0.62%
$ 60,321 $ 4,232
Oct 13, 11 AM $ 0.000061
-0.46%
$ 61,006 $ 4,367
Oct 13, 10 AM $ 0.0000617
-0.23%
$ 61,741 $ 4,562
Oct 13, 9 AM $ 0.0000615
+0.32%
$ 61,526 $ 4,563
Oct 13, 8 AM $ 0.0000618
-1.10%
$ 61,763 $ 4,741
Oct 13, 7 AM $ 0.0000622
+0.37%
$ 62,227 $ 4,986
Oct 13, 5 AM $ 0.0000564
+0.48%
$ 56,395 $ 4,806
Oct 13, 4 AM $ 0.0000564
-0.38%
$ 56,437 $ 4,820
Oct 13, 3 AM $ 0.0000561
+0.06%
$ 56,124 $ 5,095
Oct 13, 2 AM $ 0.0000569
-1.00%
$ 56,873 $ 5,065
Oct 13, 1 AM $ 0.0000572
-0.11%
$ 57,233 $ 5,120
Oct 13, 12 AM $ 0.0000572
+0.29%
$ 57,150 $ 5,122
Oct 12, 11 PM $ 0.0000606
+0.23%
$ 60,565 $ 5,090
Oct 12, 10 PM $ 0.0000599
-0.56%
$ 59,899 $ 5,274
Oct 12, 9 PM $ 0.00006
+0.77%
$ 60,020 $ 5,161
Oct 12, 8 PM $ 0.0000594
+1.78%
$ 59,418 $ 5,236
Oct 12, 7 PM $ 0.0000577
-1.06%
$ 57,708 $ 5,716
Oct 12, 6 PM $ 0.0000589
-6.20%
$ 58,846 $ 5,457
Oct 12, 5 PM $ 0.0000616
-5.46%
$ 61,600 $ 4,367
Oct 12, 4 PM $ 0.000063
+0.67%
$ 62,978 $ 3,652
Oct 12, 3 PM $ 0.000061
+2.84%
$ 61,039 $ 3,399
Oct 12, 2 PM $ 0.0000596
-1.04%
$ 59,568 $ 3,632
Oct 12, 1 PM $ 0.0000604
-1.24%
$ 60,423 $ 3,841
Oct 12, 12 PM $ 0.0000606
+0.90%
$ 60,551 $ 3,906
Oct 12, 11 AM $ 0.0000628
-0.27%
$ 62,819 $ 3,789
Oct 12, 10 AM $ 0.0000633
+0.37%
$ 63,266 $ 3,687
Oct 12, 9 AM $ 0.000063
+2.18%
$ 63,009 $ 3,848
Oct 12, 8 AM $ 0.0000608
+0.20%
$ 60,836 $ 4,377
Oct 12, 7 AM $ 0.000061
+0.30%
$ 60,974 $ 4,415
Oct 12, 6 AM $ 0.0000622
+0.01%
$ 62,213 $ 4,387
Oct 12, 5 AM $ 0.0000623
+0.32%
$ 62,259 $ 4,092
Oct 12, 4 AM $ 0.0000614
-0.88%
$ 61,406 $ 4,219
Oct 12, 3 AM $ 0.0000621
-0.58%
$ 62,075 $ 3,928
Oct 12, 2 AM $ 0.0000619
+0.01%
$ 61,892 $ 4,024
Oct 12, 1 AM $ 0.0000634
+0.00%
$ 63,342 $ 4,175