Lets Kick! Historical Data

KICK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 PM $ 0.0000651
-0.02%
$ 65,126 $ 3,925
Oct 11, 7 PM $ 0.0000716
+0.00%
$ 71,585 $ 5,338
Oct 11, 6 PM $ 0.0000716
-1.21%
$ 71,585 $ 5,370
Oct 11, 5 PM $ 0.0000721
-0.43%
$ 72,137 $ 5,679
Oct 11, 4 PM $ 0.0000727
-0.39%
$ 72,717 $ 5,869
Oct 11, 3 PM $ 0.0000713
+0.35%
$ 71,299 $ 5,952
Oct 11, 2 PM $ 0.0000706
+9.09%
$ 70,597 $ 5,845
Oct 11, 1 PM $ 0.0000665
+0.38%
$ 66,465 $ 6,187
Oct 11, 12 PM $ 0.000073
+3.46%
$ 72,976 $ 6,170
Oct 11, 11 AM $ 0.0000706
-1.07%
$ 70,632 $ 6,962
Oct 11, 10 AM $ 0.0000708
+0.00%
$ 70,756 $ 7,345
Oct 11, 9 AM $ 0.0000658
+0.00%
$ 64,985 $ 6,764
Oct 11, 8 AM $ 0.000065
+0.24%
$ 64,985 $ 6,481
Oct 11, 7 AM $ 0.0000651
-0.89%
$ 65,092 $ 6,802
Oct 11, 6 AM $ 0.0000645
-0.08%
$ 64,468 $ 6,890
Oct 11, 5 AM $ 0.0000648
-0.14%
$ 64,807 $ 7,046
Oct 11, 4 AM $ 0.0000643
+0.24%
$ 64,324 $ 7,180
Oct 11, 3 AM $ 0.0000659
+9.23%
$ 65,854 $ 7,412
Oct 11, 2 AM $ 0.0000584
-1.12%
$ 58,425 $ 7,883
Oct 11, 1 AM $ 0.0000614
-9.77%
$ 61,369 $ 8,680
Oct 11, 12 AM $ 0.000068
-1.61%
$ 68,008 $ 8,704
Oct 10, 11 PM $ 0.000067
-2.53%
$ 66,981 $ 8,947
Oct 10, 10 PM $ 0.0000729
+7.94%
$ 72,900 $ 9,113
Oct 10, 9 PM $ 0.0000815
-4.75%
$ 81,522 $ 32,648
Oct 10, 8 PM $ 0.0000849
+0.68%
$ 84,926 $ 37,268
Oct 10, 7 PM $ 0.0000844
+3.88%
$ 84,379 $ 36,910
Oct 10, 6 PM $ 0.0000815
-2.77%
$ 81,488 $ 37,496
Oct 10, 5 PM $ 0.000084
+0.08%
$ 83,953 $ 37,885
Oct 10, 4 PM $ 0.0000839
-2.16%
$ 83,913 $ 38,501
Oct 10, 3 PM $ 0.0000945
+0.54%
$ 94,511 $ 39,301
Oct 10, 2 PM $ 0.0000876
+6.00%
$ 87,635 $ 42,309
Oct 10, 1 PM $ 0.0000818
-2.40%
$ 81,810 $ 42,693
Oct 10, 12 PM $ 0.0000872
+3.75%
$ 87,161 $ 42,108
Oct 10, 11 AM $ 0.0000842
+0.96%
$ 84,225 $ 41,974
Oct 10, 10 AM $ 0.0000814
+1.11%
$ 81,422 $ 42,143
Oct 10, 9 AM $ 0.0000804
-0.51%
$ 80,376 $ 42,210
Oct 10, 8 AM $ 0.0000795
+1.62%
$ 79,455 $ 41,931
Oct 10, 7 AM $ 0.0000781
+3.59%
$ 78,134 $ 41,239
Oct 10, 6 AM $ 0.0000755
-7.79%
$ 75,498 $ 41,903
Oct 10, 5 AM $ 0.0000835
-0.34%
$ 83,471 $ 41,534
Oct 10, 4 AM $ 0.0000852
-0.48%
$ 85,145 $ 41,427
Oct 10, 3 AM $ 0.0000851
+4.29%
$ 85,117 $ 41,425
Oct 10, 2 AM $ 0.0000828
-0.69%
$ 82,780 $ 40,904
Oct 10, 1 AM $ 0.0000845
-0.29%
$ 84,511 $ 40,775
Oct 10, 12 AM $ 0.0000844
-3.67%
$ 84,394 $ 40,410
Oct 9, 11 PM $ 0.000088
+7.89%
$ 87,980 $ 39,951
Oct 9, 4 PM $ 0.0000944
+0.00%
$ 94,420 $ 8,204
Oct 9, 3 PM $ 0.0000991
-3.69%
$ 99,120 $ 7,736
Oct 9, 2 PM $ 0.000102
+0.00%
$ 101,952 $ 6,749
Oct 9, 1 PM $ 0.000076
+0.00%
$ 76,032 $ 5,193