Lets Kick! Historical Data

KICK Page 6
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 PM $ 0.0000757
-1.35%
$ 75,681 $ 5,151
Oct 9, 11 AM $ 0.0000781
-0.18%
$ 78,136 $ 5,059
Oct 9, 10 AM $ 0.0000787
+0.25%
$ 78,737 $ 4,376
Oct 9, 9 AM $ 0.0000781
-0.61%
$ 78,084 $ 4,717
Oct 9, 8 AM $ 0.0000797
-0.67%
$ 79,715 $ 4,807
Oct 9, 7 AM $ 0.0000808
-6.73%
$ 80,771 $ 6,359
Oct 9, 6 AM $ 0.0000826
+0.83%
$ 82,573 $ 6,450
Oct 9, 5 AM $ 0.0000829
+0.57%
$ 82,937 $ 7,107
Oct 9, 4 AM $ 0.0000822
-0.36%
$ 82,185 $ 8,619
Oct 9, 3 AM $ 0.000082
+2.26%
$ 82,014 $ 9,665
Oct 9, 2 AM $ 0.0000785
+0.03%
$ 78,460 $ 10,080
Oct 9, 1 AM $ 0.000079
-0.26%
$ 78,966 $ 9,923
Oct 9, 12 AM $ 0.0000793
+0.22%
$ 79,271 $ 10,978
Oct 8, 11 PM $ 0.0000791
-0.58%
$ 79,101 $ 12,804
Oct 8, 10 PM $ 0.0000794
+0.01%
$ 79,359 $ 13,229
Oct 8, 9 PM $ 0.0000818
+5.96%
$ 81,774 $ 13,268
Oct 8, 8 PM $ 0.0000772
+0.27%
$ 77,228 $ 12,492
Oct 8, 7 PM $ 0.0000775
+0.65%
$ 77,518 $ 12,569
Oct 8, 6 PM $ 0.000077
+0.50%
$ 76,976 $ 12,714
Oct 8, 5 PM $ 0.000076
+0.07%
$ 75,998 $ 13,745
Oct 8, 4 PM $ 0.0000757
-0.45%
$ 75,654 $ 13,844
Oct 8, 3 PM $ 0.0000753
+0.30%
$ 75,339 $ 16,548
Oct 8, 2 PM $ 0.0000756
-0.63%
$ 75,576 $ 17,569
Oct 8, 1 PM $ 0.000079
+0.15%
$ 78,983 $ 18,816
Oct 8, 12 PM $ 0.0000794
+0.51%
$ 79,402 $ 19,783
Oct 8, 11 AM $ 0.0000796
-0.55%
$ 79,575 $ 20,057
Oct 8, 10 AM $ 0.0000797
-0.22%
$ 79,727 $ 20,083
Oct 8, 9 AM $ 0.0000788
+0.00%
$ 78,774 $ 21,516
Oct 8, 8 AM $ 0.00008
+1.21%
$ 80,005 $ 21,812
Oct 8, 7 AM $ 0.0000797
+1.11%
$ 79,738 $ 21,969
Oct 8, 6 AM $ 0.0000769
+0.00%
$ 76,892 $ 22,007
Oct 8, 5 AM $ 0.0000849
+0.00%
$ 84,876 $ 21,884
Oct 8, 4 AM $ 0.0000845
-4.47%
$ 84,481 $ 21,010
Oct 8, 3 AM $ 0.0000901
-0.27%
$ 90,061 $ 20,042
Oct 8, 2 AM $ 0.0000895
+0.48%
$ 89,449 $ 20,212
Oct 8, 1 AM $ 0.000085
-3.48%
$ 84,954 $ 20,458
Oct 8, 12 AM $ 0.0000878
-3.53%
$ 87,774 $ 20,665
Oct 7, 11 PM $ 0.0000932
-1.02%
$ 93,163 $ 18,919
Oct 7, 10 PM $ 0.0000935
-0.63%
$ 93,457 $ 19,101
Oct 7, 9 PM $ 0.0000933
-3.11%
$ 93,333 $ 19,521
Oct 7, 8 PM $ 0.000096
-0.66%
$ 96,002 $ 18,831
Oct 7, 7 PM $ 0.0000967
-0.51%
$ 96,726 $ 18,648
Oct 7, 6 PM $ 0.0000974
+2.59%
$ 97,371 $ 18,757
Oct 7, 5 PM $ 0.0000922
+0.58%
$ 92,183 $ 18,861
Oct 7, 4 PM $ 0.0000908
-0.36%
$ 90,758 $ 20,240
Oct 7, 3 PM $ 0.0000964
-7.66%
$ 96,351 $ 21,796
Oct 7, 2 PM $ 0.0000948
-1.34%
$ 94,789 $ 19,047
Oct 7, 1 PM $ 0.000101
+1.36%
$ 100,846 $ 20,548
Oct 7, 12 PM $ 0.000103
+0.08%
$ 102,543 $ 19,902
Oct 7, 11 AM $ 0.000101
-1.00%
$ 100,877 $ 20,693