Lets Kick! Historical Data

KICK Page 7
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 AM $ 0.000102
+2.30%
$ 101,595 $ 21,736
Oct 7, 9 AM $ 0.0000972
+0.36%
$ 97,139 $ 21,739
Oct 7, 8 AM $ 0.000102
+0.00%
$ 101,946 $ 23,106
Oct 7, 6 AM $ 0.000105
-0.11%
$ 105,366 $ 22,487
Oct 7, 4 AM $ 0.000116
+0.00%
$ 115,879 $ 23,833
Oct 7, 3 AM $ 0.000114
-0.56%
$ 114,372 $ 24,422
Oct 7, 2 AM $ 0.000114
+0.05%
$ 113,559 $ 25,907
Oct 7, 1 AM $ 0.000116
+0.21%
$ 116,260 $ 26,012
Oct 7, 12 AM $ 0.000111
-0.43%
$ 111,464 $ 25,090
Oct 6, 11 PM $ 0.000113
-0.57%
$ 113,296 $ 24,935
Oct 6, 10 PM $ 0.000114
+1.08%
$ 113,635 $ 25,138
Oct 6, 9 PM $ 0.000113
-5.31%
$ 112,831 $ 24,954
Oct 6, 8 PM $ 0.00012
+0.06%
$ 120,439 $ 25,409
Oct 6, 7 PM $ 0.000121
+0.51%
$ 120,809 $ 25,953
Oct 6, 6 PM $ 0.000119
-1.29%
$ 118,578 $ 27,325
Oct 6, 5 PM $ 0.000124
-0.19%
$ 123,820 $ 31,010
Oct 6, 4 PM $ 0.000124
+4.54%
$ 124,353 $ 30,015
Oct 6, 3 PM $ 0.000115
-0.37%
$ 115,410 $ 29,017
Oct 6, 2 PM $ 0.000115
+0.37%
$ 114,577 $ 27,650
Oct 6, 1 PM $ 0.000121
+1.23%
$ 120,854 $ 27,503
Oct 6, 12 PM $ 0.000113
-2.75%
$ 113,248 $ 25,146
Oct 6, 11 AM $ 0.000117
+0.00%
$ 116,564 $ 24,599
Oct 6, 10 AM $ 0.000115
-2.30%
$ 115,286 $ 24,770
Oct 6, 3 AM $ 0.000128
+0.00%
$ 128,308 $ 24,724
Oct 6, 2 AM $ 0.000124
+0.32%
$ 124,247 $ 24,067
Oct 6, 1 AM $ 0.000123
-4.79%
$ 123,204 $ 23,641
Oct 6, 12 AM $ 0.000135
+0.00%
$ 135,475 $ 29,986
Oct 5, 11 PM $ 0.000133
+0.14%
$ 133,317 $ 30,537
Oct 5, 10 PM $ 0.000132
-0.80%
$ 132,361 $ 31,996
Oct 5, 9 PM $ 0.000132
-0.86%
$ 131,512 $ 32,378
Oct 5, 8 PM $ 0.000129
-2.52%
$ 129,079 $ 32,032
Oct 5, 7 PM $ 0.000128
+0.37%
$ 128,282 $ 32,483
Oct 5, 6 PM $ 0.000124
-5.11%
$ 124,175 $ 53,424
Oct 5, 5 PM $ 0.000123
-2.48%
$ 123,026 $ 67,928
Oct 5, 4 PM $ 0.000129
+0.68%
$ 128,837 $ 66,830
Oct 5, 3 PM $ 0.000128
+0.77%
$ 128,166 $ 66,185
Oct 5, 2 PM $ 0.000128
+0.49%
$ 127,518 $ 67,061
Oct 5, 1 PM $ 0.000126
-0.33%
$ 125,844 $ 67,635
Oct 5, 12 PM $ 0.000125
+0.50%
$ 124,876 $ 72,850
Oct 5, 5 AM $ 0.000152
+0.00%
$ 152,300 $ 86,980
Oct 5, 4 AM $ 0.000151
+5.17%
$ 151,104 $ 88,227
Oct 5, 3 AM $ 0.000144
+1.81%
$ 143,729 $ 86,855
Oct 5, 2 AM $ 0.000136
-6.74%
$ 136,182 $ 87,312
Oct 5, 1 AM $ 0.00014
-6.55%
$ 139,936 $ 86,375
Oct 5, 12 AM $ 0.000131
-3.85%
$ 131,419 $ 78,356
Oct 4, 11 PM $ 0.000136
-2.45%
$ 136,304 $ 78,462
Oct 4, 10 PM $ 0.000136
+1.33%
$ 136,081 $ 80,240
Oct 4, 9 PM $ 0.000138
-0.08%
$ 138,347 $ 79,783
Oct 4, 8 PM $ 0.00014
-0.07%
$ 140,368 $ 80,596
Oct 4, 7 PM $ 0.000141
+0.00%
$ 140,498 $ 93,897