Lets Kick! Historical Data

KICK Page 8
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 PM $ 0.000147
+0.00%
$ 147,452 $ 69,411
Oct 4, 4 PM $ 0.000149
+0.48%
$ 148,570 $ 69,872
Oct 4, 3 PM $ 0.000149
+0.59%
$ 148,665 $ 71,718
Oct 4, 12 PM $ 0.000173
+0.00%
$ 173,463 $ 62,679
Oct 4, 11 AM $ 0.00018
-0.89%
$ 179,773 $ 60,972
Oct 4, 4 AM $ 0.00014
+0.00%
$ 139,671 $ 64,096
Oct 4, 3 AM $ 0.000138
+2.16%
$ 138,318 $ 64,028
Oct 4, 2 AM $ 0.000135
-2.91%
$ 134,935 $ 66,254
Oct 4, 1 AM $ 0.000139
-0.77%
$ 138,950 $ 69,385
Oct 4, 12 AM $ 0.000141
+0.63%
$ 140,858 $ 72,733
Oct 3, 10 PM $ 0.000148
+2.30%
$ 148,195 $ 72,174
Oct 3, 9 PM $ 0.000147
-0.89%
$ 146,594 $ 74,522
Oct 3, 8 PM $ 0.000155
+0.00%
$ 154,777 $ 75,494
Oct 3, 6 PM $ 0.000144
+0.00%
$ 143,876 $ 62,345
Oct 3, 5 PM $ 0.000142
-4.72%
$ 142,180 $ 55,263
Oct 3, 4 PM $ 0.000152
+9.09%
$ 151,724 $ 61,384
Oct 3, 3 PM $ 0.000134
-0.97%
$ 134,220 $ 61,342
Oct 3, 2 PM $ 0.000138
-4.56%
$ 138,423 $ 60,633
Oct 3, 1 PM $ 0.00015
-0.18%
$ 149,672 $ 60,560
Oct 3, 12 PM $ 0.000147
+2.33%
$ 146,915 $ 65,490
Oct 3, 11 AM $ 0.000143
+0.82%
$ 142,492 $ 73,784
Oct 3, 4 AM $ 0.000189
+0.00%
$ 188,604 $ 102,040
Oct 3, 3 AM $ 0.00018
-7.28%
$ 180,299 $ 108,474
Oct 3, 2 AM $ 0.000187
-4.91%
$ 186,728 $ 115,017
Oct 3, 1 AM $ 0.000203
-2.40%
$ 202,905 $ 120,213
Oct 3, 12 AM $ 0.000213
-1.09%
$ 212,694 $ 143,700
Oct 2, 11 PM $ 0.00021
+5.27%
$ 209,621 $ 164,561
Oct 2, 10 PM $ 0.000204
+0.00%
$ 204,284 $ 169,873
Oct 2, 9 PM $ 0.000186
+0.00%
$ 185,626 $ 177,550
Oct 2, 8 PM $ 0.000192
-1.98%
$ 191,479 $ 179,392
Oct 2, 7 PM $ 0.000201
-0.32%
$ 200,759 $ 213,589
Oct 2, 6 PM $ 0.000192
+2.80%
$ 192,333 $ 252,860
Oct 2, 5 PM $ 0.000193
+0.84%
$ 193,236 $ 403,848
Oct 2, 4 PM $ 0.000193
-4.11%
$ 193,300 $ 685,259
Oct 2, 3 PM $ 0.000199
-4.37%
$ 198,969 $ 699,212
Oct 2, 2 PM $ 0.000203
+0.52%
$ 202,519 $ 727,704
Oct 2, 1 PM $ 0.000201
+1.28%
$ 200,592 $ 856,087
Oct 2, 12 PM $ 0.000205
+0.00%
$ 205,191 $ 1.02 million
Oct 2, 10 AM $ 0.000192
-6.98%
$ 191,597 $ 1.08 million
Oct 2, 9 AM $ 0.000211
-1.50%
$ 210,883 $ 1.08 million
Oct 2, 8 AM $ 0.00021
-17.45%
$ 210,312 $ 1.14 million
Oct 2, 7 AM $ 0.000256
-3.48%
$ 256,106 $ 1.13 million
Oct 2, 6 AM $ 0.000265
+5.97%
$ 264,931 $ 1.15 million
Oct 2, 5 AM $ 0.000284
+2.96%
$ 284,292 $ 1.14 million
Oct 2, 4 AM $ 0.000268
-6.86%
$ 267,728 $ 1.15 million
Oct 2, 3 AM $ 0.000252
-14.26%
$ 251,869 $ 1.18 million
Oct 2, 2 AM $ 0.000292
-3.36%
$ 292,208 $ 1.23 million
Oct 2, 1 AM $ 0.000272
-5.52%
$ 271,595 $ 1.27 million
Oct 2, 12 AM $ 0.000307
+26.33%
$ 307,304 $ 1.29 million
Oct 1, 11 PM $ 0.000257
+24.47%
$ 256,956 $ 1.37 million