Lets Kick! Historical Data

KICK
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 0.0₅707
+0.90%
$ -- $ 645
Mar 18, 2026 $ 0.0₅87
+0.07%
$ -- $ 115
Mar 10, 2026 $ 0.0₅888
+0.06%
$ -- $ 161
Mar 4, 2026 $ 0.0₅998
-1.72%
$ -- $ 0
Feb 27, 2026 $ 0.0₅973
+0.01%
$ -- $ 0
Jan 29, 2026 $ 0.0000147
+0.00%
$ -- $ 48
Jan 24, 2026 $ 0.0000149
-2.03%
$ -- $ 132
Jan 23, 2026 $ 0.0000152
-1.57%
$ 15,200 $ 4,525
Nov 30, 2025 $ 0.0000261
+0.90%
$ -- $ 1,578
Nov 29, 2025 $ 0.0000248
+7.93%
$ 24,720 $ 4,014
Oct 27, 2025 $ 0.0000505
-6.26%
$ -- $ 2,624
Oct 26, 2025 $ 0.0000534
+15.06%
$ 53,441 $ 3,051
Oct 25, 2025 $ 0.0000467
-10.50%
$ 46,671 $ 4,517
Oct 24, 2025 $ 0.0000665
+23.62%
$ 66,523 $ 1,904
Oct 23, 2025 $ 0.0000535
+28.71%
$ 53,613 $ 5,538
Oct 16, 2025 $ 0.0000446
+1.11%
$ 44,636 $ 1,355
Oct 15, 2025 $ 0.0000574
-3.34%
$ 57,425 $ 4,438
Oct 14, 2025 $ 0.0000583
-2.13%
$ 59,996 $ 6,614
Oct 13, 2025 $ 0.0000609
+6.82%
$ 60,453 $ 2,249
Oct 12, 2025 $ 0.0000606
-4.38%
$ 60,565 $ 5,090
Oct 11, 2025 $ 0.0000651
-5.78%
$ 65,126 $ 3,925
Oct 10, 2025 $ 0.000067
-23.55%
$ 66,981 $ 8,947
Oct 9, 2025 $ 0.000088
+11.23%
$ 87,980 $ 39,951
Oct 8, 2025 $ 0.0000791
-13.06%
$ 79,101 $ 12,804
Oct 7, 2025 $ 0.0000932
-16.78%
$ 93,163 $ 18,919
Oct 6, 2025 $ 0.000113
-16.37%
$ 113,296 $ 24,935
Oct 5, 2025 $ 0.000133
-2.46%
$ 133,317 $ 30,537
Oct 4, 2025 $ 0.000136
-2.62%
$ 136,304 $ 78,462
Oct 3, 2025 $ 0.000148
-31.08%
$ 148,195 $ 72,174
Oct 2, 2025 $ 0.00021
-13.82%
$ 209,621 $ 164,561
Oct 1, 2025 $ 0.000214
-86.68%
$ 256,956 $ 1.45 million
Sep 30, 2025 $ 0.000807
-11.01%
$ -- $ 114,011
Sep 29, 2025 $ 0.000862
-16.08%
$ -- $ 116,703
Sep 28, 2025 $ 0.00101
-18.99%
$ -- $ 189,191
Sep 27, 2025 $ 0.000945
+41.21%
$ -- $ 180,839
Sep 26, 2025 $ 0.000673
+57.76%
$ -- $ 113,117
Sep 25, 2025 $ 0.000462
+1.21%
$ -- $ 151,983
Sep 24, 2025 $ 0.000671
+13.99%
$ -- $ 165,627
Sep 23, 2025 $ 0.000611
+62.55%
$ -- $ 356,183
Sep 22, 2025 $ 0.000249
+3.69%
$ -- $ 55,606
Sep 21, 2025 $ 0.000251
+5.83%
$ -- $ 50,497
Sep 20, 2025 $ 0.000269
-17.85%
$ -- $ 96,485
Sep 19, 2025 $ 0.00023
-24.42%
$ -- $ 220,471
Sep 18, 2025 $ 0.000197
-17.07%
$ -- $ 111,145
Sep 17, 2025 $ 0.000193
-28.20%
$ -- $ 113,695
Sep 16, 2025 $ 0.000317
+89.29%
$ -- $ 174,490
Sep 15, 2025 $ 0.000157
-25.84%
$ -- $ 177,139
Sep 14, 2025 $ 0.000278
+53.01%
$ -- $ 208,234
Sep 13, 2025 $ 0.000141
+20.15%
$ -- $ 34,489
Sep 12, 2025 $ 0.000134
+3.32%
$ -- $ 55,833
Download