FDSTokentest01 Historical Data

FDST01
Download
Date Close Price change Market cap Trading volume
Aug 13, 9 PM $0.0₇773
+0.00%
$-- $1
Aug 13, 8 PM $0.0₇772
+0.00%
$-- $1
Aug 13, 7 PM $0.0₇771
+0.00%
$-- $1
Aug 13, 6 PM $0.0₇77
+0.00%
$-- $1
Aug 13, 5 PM $0.0₇77
-99.97%
$-- $21
Aug 13, 4 PM $0.000244
+0.00%
$-- $19
Aug 13, 3 PM $0.000244
+0.00%
$-- $19
Aug 13, 2 PM $0.000243
+5.94%
$-- $18
Aug 13, 1 PM $0.000229
+1.97%
$-- $16
Aug 13, 12 PM $0.000225
+0.00%
$-- $16
Aug 13, 11 AM $0.000225
+0.00%
$-- $15
Aug 13, 10 AM $0.000224
+0.00%
$-- $15
Aug 13, 9 AM $0.000224
+25.70%
$-- $15
Aug 13, 8 AM $0.000178
+0.00%
$-- $7
Aug 13, 7 AM $0.000163
+18.50%
$-- $6
Aug 13, 6 AM $0.000137
+0.00%
$-- $5
Aug 13, 5 AM $0.000137
+0.00%
$-- $5
Aug 13, 4 AM $0.000137
+0.00%
$-- $5
Aug 13, 3 AM $0.000137
+0.00%
$-- $5
Aug 13, 2 AM $0.000136
+0.00%
$-- $5
Aug 13, 1 AM $0.000136
+0.00%
$-- $5
Aug 13, 12 AM $0.000136
+0.00%
$-- $5
Aug 12, 11 PM $0.000136
+0.01%
$-- $5
Download