BILL CIPHER Historical Data

BILL
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.000196
+0.00%
$ -- $ 634
Mar 13, 2025 $ 0.000196
+0.00%
$ -- $ 160
Mar 6, 2025 $ 0.000286
+0.00%
$ -- $ 180
Feb 25, 2025 $ 0.000323
+0.00%
$ 64,881 $ 24
Feb 18, 2025 $ 0.000337
+0.00%
$ 67,693 $ 49
Feb 11, 2025 $ 0.000273
+0.00%
$ 54,862 $ 4,847
Feb 4, 2025 $ 0.000343
+0.00%
$ -- $ 77
Jan 28, 2025 $ 0.000402
+0.00%
$ -- $ 678
Jan 24, 2025 $ 0.000446
+2.11%
$ -- $ 20
Jan 23, 2025 $ 0.000436
+2.81%
$ 87,637 $ 304
Jan 20, 2025 $ 0.000426
-0.90%
$ -- $ 64
Jan 19, 2025 $ 0.00043
+12.97%
$ 86,333 $ 65
Jan 18, 2025 $ 0.00038
-8.39%
$ 76,450 $ 6,099
Jan 17, 2025 $ 0.000416
+5.76%
$ 83,563 $ 1,204
Jan 16, 2025 $ 0.000392
-1.18%
$ 78,746 $ 81
Jan 14, 2025 $ 0.00038
+0.69%
$ -- $ 68
Jan 12, 2025 $ 0.000408
-0.43%
$ -- $ 125
Jan 11, 2025 $ 0.00041
+0.02%
$ 82,453 $ 125
Jan 10, 2025 $ 0.000411
-0.82%
$ 82,660 $ 68
Jan 9, 2025 $ 0.000414
-5.65%
$ 83,210 $ 467
Jan 8, 2025 $ 0.000439
-5.35%
$ 88,209 $ 411
Jan 7, 2025 $ 0.000461
-8.10%
$ 92,583 $ 161
Jan 6, 2025 $ 0.000504
+0.85%
$ 101,283 $ 29
Jan 5, 2025 $ 0.000518
-0.16%
$ 104,048 $ 1,010
Jan 4, 2025 $ 0.000521
+15.73%
$ 104,736 $ 1,828
Jan 3, 2025 $ 0.000449
+11.76%
$ 90,193 $ 1,917
Jan 2, 2025 $ 0.000392
-9.39%
$ 78,780 $ 154
Jan 1, 2025 $ 0.000431
+0.46%
$ 86,612 $ 2,956
Dec 30, 2024 $ 0.00049
+1.50%
$ 98,555 $ 16
Dec 29, 2024 $ 0.000482
-1.74%
$ 96,879 $ 15
Dec 28, 2024 $ 0.000491
+0.74%
$ 98,672 $ 25
Dec 27, 2024 $ 0.000485
-1.93%
$ 97,535 $ 344
Dec 26, 2024 $ 0.000493
-6.33%
$ 99,037 $ 229
Dec 25, 2024 $ 0.000524
+1.01%
$ 105,341 $ 305
Dec 24, 2024 $ 0.000521
+1.81%
$ 104,703 $ 149
Dec 23, 2024 $ 0.000513
+5.71%
$ 103,075 $ 51
Dec 22, 2024 $ 0.000486
+0.22%
$ 97,634 $ 557
Dec 20, 2024 $ 0.000486
-1.86%
$ -- $ 49
Dec 19, 2024 $ 0.000499
-2.69%
$ 100,311 $ 1,941
Dec 17, 2024 $ 0.000503
-1.03%
$ 101,046 $ 272
Dec 16, 2024 $ 0.000509
+3.69%
$ 102,391 $ 936
Dec 15, 2024 $ 0.000491
+11.43%
$ 98,757 $ 1,915
Dec 14, 2024 $ 0.000441
-2.26%
$ 88,643 $ 117
Dec 13, 2024 $ 0.00045
+0.05%
$ 90,350 $ 136
Dec 12, 2024 $ 0.000455
+2.37%
$ -- $ 112
Dec 11, 2024 $ 0.000446
+4.81%
$ 89,683 $ 109
Dec 10, 2024 $ 0.000426
-5.87%
$ 85,615 $ 220
Dec 9, 2024 $ 0.000454
-10.43%
$ 91,341 $ 885
Dec 8, 2024 $ 0.000507
-2.40%
$ 101,919 $ 147
Dec 7, 2024 $ 0.000521
+0.24%
$ 104,630 $ 639
Download