BILL CIPHER Historical Data

BILL
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.000196
-31.48%
$ -- $ 974
Feb 2025 $ 0.000323
-5.96%
$ -- $ 4,996
Jan 2025 $ 0.000402
-6.26%
$ -- $ 17,832
Dec 2024 $ 0.00049
-9.11%
$ -- $ 10,167
Nov 2024 $ 0.000547
-11.08%
$ 112,154 $ 46,579
Oct 2024 $ 0.000724
+19.30%
$ 126,095 $ 545,103
Sep 2024 $ 0.000605
-15.30%
$ 121,683 $ 256,765
Aug 2024 $ 0.000715
-86.47%
$ 143,668 $ 7.67 million
Download