BILL CIPHER Historical Data

BILL
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.000196
+0.00%
$ -- $ 634
Mar 10 $ 0.000196
+0.00%
$ -- $ 160
Mar 3 $ 0.000286
+0.00%
$ -- $ 180
Feb 24 $ 0.000323
+0.00%
$ -- $ 24
Feb 17 $ 0.000337
+0.00%
$ -- $ 49
Feb 10 $ 0.000273
+0.00%
$ -- $ 4,847
Feb 3 $ 0.000343
+0.00%
$ -- $ 77
Jan 27 $ 0.000402
+0.00%
$ -- $ 678
Jan 20 $ 0.000446
+3.78%
$ -- $ 387
Jan 13 $ 0.00038
+0.72%
$ 86,333 $ 7,452
Jan 6 $ 0.00041
-17.90%
$ -- $ 1,262
Dec 30 $ 0.000521
+7.86%
$ 104,048 $ 6,870
Dec 23 $ 0.000491
+1.19%
$ 96,879 $ 1,103
Dec 16 $ 0.000486
-1.10%
$ 97,634 $ 3,198
Dec 9 $ 0.000441
-13.07%
$ 98,757 $ 1,579
Dec 2 $ 0.000521
-3.51%
$ 101,919 $ 1,637
Nov 25 $ 0.000558
+0.99%
$ -- $ 5,161
Nov 18 $ 0.000554
-2.43%
$ 111,276 $ 8,137
Nov 11 $ 0.00053
-16.32%
$ 113,967 $ 17,153
Nov 4 $ 0.000605
+17.67%
$ 127,428 $ 11,211
Oct 28 $ 0.000514
-14.10%
$ 103,375 $ 18,900
Oct 21 $ 0.000596
-30.44%
$ 118,952 $ 37,890
Oct 14 $ 0.000836
-30.88%
$ 167,972 $ 116,790
Oct 7 $ 0.00115
+77.93%
$ 242,820 $ 233,992
Sep 30 $ 0.00053
+11.15%
$ 129,121 $ 93,527
Sep 23 $ 0.000487
-23.61%
$ -- $ 52,327
Sep 16 $ 0.000525
+43.53%
$ 128,087 $ 80,633
Sep 9 $ 0.000329
-4.76%
$ 64,059 $ 34,988
Sep 2 $ 0.000431
-48.19%
$ 69,517 $ 48,250
Aug 26 $ 0.000831
-38.41%
$ 167,085 $ 325,599
Aug 19 $ 0.00177
-49.83%
$ 271,198 $ 2.81 million
Aug 12 $ 0.00346
-34.52%
$ 711,891 $ 3.94 million
Download