BILL CIPHER Historical Data

BILL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.000534
+0.00%
$ -- $ 257
Dec 3, 2024 $ 0.000533
-1.82%
$ 107,245 $ 257
Dec 2, 2024 $ 0.000543
+0.71%
$ 108,896 $ 483
Nov 30, 2024 $ 0.000558
+1.02%
$ 112,154 $ 62
Nov 29, 2024 $ 0.000547
-5.72%
$ 109,890 $ 137
Nov 28, 2024 $ 0.000623
+1.27%
$ 125,305 $ 2,476
Nov 27, 2024 $ 0.000623
+10.01%
$ 125,166 $ 274
Nov 26, 2024 $ 0.000567
+3.54%
$ 113,808 $ 1,542
Nov 25, 2024 $ 0.000552
-0.07%
$ 111,450 $ 669
Nov 24, 2024 $ 0.000554
-0.50%
$ 111,276 $ 732
Nov 23, 2024 $ 0.000554
-0.33%
$ 111,396 $ 1,960
Nov 22, 2024 $ 0.000564
-1.81%
$ 112,744 $ 203
Nov 21, 2024 $ 0.000579
+9.30%
$ 116,381 $ 562
Nov 20, 2024 $ 0.000528
-4.77%
$ 106,135 $ 844
Nov 19, 2024 $ 0.000567
-7.32%
$ 114,052 $ 3,487
Nov 18, 2024 $ 0.000618
+8.82%
$ 124,245 $ 1,080
Nov 17, 2024 $ 0.000567
+6.36%
$ 113,967 $ 600
Nov 16, 2024 $ 0.00053
+5.64%
$ 106,587 $ 1,026
Nov 15, 2024 $ 0.000505
-7.03%
$ 101,412 $ 5,769
Nov 14, 2024 $ 0.000542
-21.94%
$ 108,925 $ 3,162
Nov 13, 2024 $ 0.000695
-0.30%
$ 139,643 $ 169
Nov 12, 2024 $ 0.000698
+10.09%
$ 140,345 $ 1,433
Nov 11, 2024 $ 0.000635
+0.19%
$ 127,619 $ 5,593
Nov 10, 2024 $ 0.000634
-2.01%
$ 127,428 $ 871
Nov 9, 2024 $ 0.000605
+5.62%
$ 121,578 $ 1,324
Nov 8, 2024 $ 0.000572
+6.33%
$ 114,955 $ 3,631
Nov 7, 2024 $ 0.000452
+5.21%
$ 90,763 $ 822
Nov 6, 2024 $ 0.000429
-2.29%
$ 86,270 $ 1,492
Nov 5, 2024 $ 0.000433
-18.04%
$ 87,056 $ 3,450
Nov 4, 2024 $ 0.000514
-0.08%
$ -- $ 492
Nov 3, 2024 $ 0.000514
-6.46%
$ 103,375 $ 493
Nov 2, 2024 $ 0.000544
-10.10%
$ 109,294 $ 1,793
Nov 1, 2024 $ 0.0006
-2.44%
$ 120,573 $ 491
Oct 31, 2024 $ 0.000627
-14.28%
$ 126,095 $ 1,697
Oct 30, 2024 $ 0.000724
-3.72%
$ 145,531 $ 3,567
Oct 29, 2024 $ 0.000752
+19.49%
$ 151,149 $ 8,275
Oct 28, 2024 $ 0.000619
+3.43%
$ 124,469 $ 2,585
Oct 27, 2024 $ 0.000592
-2.62%
$ 118,952 $ 607
Oct 26, 2024 $ 0.000596
-5.80%
$ 119,846 $ 4,631
Oct 25, 2024 $ 0.000629
-12.87%
$ 126,393 $ 5,306
Oct 24, 2024 $ 0.00069
-15.78%
$ 138,744 $ 2,357
Oct 23, 2024 $ 0.00082
+3.51%
$ 164,799 $ 17,701
Oct 22, 2024 $ 0.000791
-2.09%
$ 159,057 $ 5,140
Oct 21, 2024 $ 0.000852
-0.64%
$ 171,182 $ 2,754
Oct 20, 2024 $ 0.000836
+1.56%
$ 167,972 $ 4,859
Oct 19, 2024 $ 0.000823
-3.40%
$ 165,440 $ 9,762
Oct 18, 2024 $ 0.000855
+12.46%
$ 171,842 $ 7,514
Oct 17, 2024 $ 0.000766
-7.89%
$ 153,912 $ 6,343
Oct 16, 2024 $ 0.000831
-18.92%
$ 167,021 $ 26,379
Oct 15, 2024 $ 0.00102
-20.00%
$ 206,020 $ 30,390