BILL CIPHER Historical Data

BILL Page 3
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.00128
+5.97%
$ 257,508 $ 31,543
Oct 13, 2024 $ 0.00121
+4.99%
$ 242,820 $ 20,733
Oct 12, 2024 $ 0.00115
+3.47%
$ 231,354 $ 26,084
Oct 11, 2024 $ 0.00109
+30.74%
$ 218,175 $ 19,750
Oct 10, 2024 $ 0.00083
+13.55%
$ 166,825 $ 14,781
Oct 9, 2024 $ 0.000734
-8.72%
$ 147,460 $ 10,853
Oct 8, 2024 $ 0.000818
-16.17%
$ 164,462 $ 29,729
Oct 7, 2024 $ 0.000962
+48.70%
$ 193,353 $ 132,796
Oct 6, 2024 $ 0.000642
+6.67%
$ 129,121 $ 40,186
Oct 5, 2024 $ 0.00053
-13.28%
$ 106,454 $ 7,689
Oct 4, 2024 $ 0.000611
-6.84%
$ 122,809 $ 6,746
Oct 3, 2024 $ 0.000651
+0.35%
$ 130,801 $ 17,247
Oct 2, 2024 $ 0.00066
-9.97%
$ 132,750 $ 21,034
Oct 1, 2024 $ 0.000734
+20.91%
$ 147,494 $ 27,762
Sep 30, 2024 $ 0.000605
+27.05%
$ 121,683 $ 13,049
Sep 27, 2024 $ 0.000487
+0.57%
$ -- $ 3,622
Sep 26, 2024 $ 0.000484
+14.92%
$ 97,211 $ 16,741
Sep 25, 2024 $ 0.00042
-14.71%
$ 84,506 $ 25,855
Sep 24, 2024 $ 0.000493
+0.01%
$ 99,099 $ 4,772
Sep 23, 2024 $ 0.00066
+3.68%
$ -- $ 1,338
Sep 22, 2024 $ 0.000637
+21.39%
$ 128,087 $ 1,291
Sep 21, 2024 $ 0.000525
+31.35%
$ 105,436 $ 10,155
Sep 20, 2024 $ 0.000399
+5.19%
$ 80,176 $ 30,224
Sep 19, 2024 $ 0.000356
+6.73%
$ -- $ 27,071
Sep 18, 2024 $ 0.000333
-10.77%
$ 66,839 $ 7,692
Sep 17, 2024 $ 0.000372
+1.92%
$ 74,866 $ 5,490
Sep 15, 2024 $ 0.000319
-3.08%
$ 64,059 $ 6,350
Sep 14, 2024 $ 0.000329
-8.28%
$ 66,155 $ 8,670
Sep 13, 2024 $ 0.000359
-14.03%
$ 72,125 $ 4,061
Sep 12, 2024 $ 0.000418
+0.42%
$ 83,939 $ 2,333
Sep 11, 2024 $ 0.000437
-1.55%
$ 87,845 $ 2,311
Sep 10, 2024 $ 0.000446
-2.35%
$ 89,655 $ 7,255
Sep 9, 2024 $ 0.000457
+32.25%
$ 91,859 $ 10,358
Sep 8, 2024 $ 0.000346
-19.74%
$ 69,517 $ 9,051
Sep 7, 2024 $ 0.000431
-9.76%
$ 86,545 $ 2,276
Sep 6, 2024 $ 0.000477
-7.12%
$ 95,885 $ 3,191
Sep 5, 2024 $ 0.000585
-2.80%
$ 117,517 $ 9,289
Sep 4, 2024 $ 0.000596
+22.33%
$ 119,888 $ 20,976
Sep 3, 2024 $ 0.00049
-23.84%
$ 98,400 $ 7,642
Sep 2, 2024 $ 0.000643
-22.67%
$ 129,161 $ 4,876
Sep 1, 2024 $ 0.000831
+16.31%
$ 167,085 $ 10,827
Aug 31, 2024 $ 0.000715
-2.38%
$ 143,668 $ 26,099
Aug 30, 2024 $ 0.000732
+3.09%
$ 147,106 $ 7,581
Aug 29, 2024 $ 0.000736
-35.20%
$ 147,905 $ 45,944
Aug 28, 2024 $ 0.00114
+18.92%
$ 228,474 $ 23,968
Aug 27, 2024 $ 0.000956
-15.26%
$ 192,256 $ 21,484
Aug 26, 2024 $ 0.00118
-12.39%
$ 237,673 $ 189,694
Aug 25, 2024 $ 0.00135
-24.06%
$ 271,198 $ 89,153
Aug 24, 2024 $ 0.00177
-6.38%
$ 356,651 $ 107,579
Aug 23, 2024 $ 0.0019
-6.56%
$ 381,027 $ 114,891