BILL CIPHER Historical Data

BILL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.00203
+8.09%
$ 407,849 $ 85,055
Aug 21, 2024 $ 0.00188
-53.28%
$ 377,091 $ 676,362
Aug 20, 2024 $ 0.00408
-1.82%
$ 820,801 $ 461,165
Aug 19, 2024 $ 0.00416
+17.54%
$ 835,594 $ 1.36 million
Aug 18, 2024 $ 0.00354
+2.41%
$ 711,891 $ 511,349
Aug 17, 2024 $ 0.00346
-19.49%
$ 695,058 $ 850,104
Aug 16, 2024 $ 0.0043
+232.23%
$ 863,644 $ 1.52 million
Aug 15, 2024 $ 0.00129
-31.84%
$ 260,000 $ 588,096
Aug 14, 2024 $ 0.00172
-67.44%
$ 345,664 $ 979,558
Download