MetaMask Coin Historical Data

MetaMask
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 AM $ 0.744
+0.14%
$ 743.98 million $ 0
Nov 5, 5 AM $ 0.746
+0.17%
$ 745.94 million $ 0
Nov 5, 4 AM $ 0.738
-0.46%
$ 738.32 million $ 0
Nov 5, 3 AM $ 0.736
+0.50%
$ 735.65 million $ 0
Nov 5, 2 AM $ 0.733
+3.57%
$ 733.38 million $ 0
Nov 5, 1 AM $ 0.714
-1.39%
$ 713.78 million $ 0
Nov 5, 12 AM $ 0.734
+0.15%
$ 734.37 million $ 0
Nov 4, 11 PM $ 0.732
-0.33%
$ 731.64 million $ 0
Nov 4, 10 PM $ 0.723
+2.36%
$ 723.48 million $ 0
Nov 4, 9 PM $ 0.712
-1.88%
$ 712.19 million $ 0
Nov 4, 8 PM $ 0.709
-3.21%
$ 709.49 million $ 0
Nov 4, 7 PM $ 0.738
+1.06%
$ 738.23 million $ 0
Nov 4, 6 PM $ 0.728
-1.65%
$ 727.54 million $ 0
Nov 4, 5 PM $ 0.733
-1.23%
$ 733.09 million $ 0
Nov 4, 4 PM $ 0.763
-0.82%
$ 763.03 million $ 0
Nov 4, 3 PM $ 0.774
+0.02%
$ 774.16 million $ 0
Nov 4, 2 PM $ 0.761
-0.35%
$ 761.46 million $ 0
Nov 1, 5 AM $ 0.00615
+0.00%
$ 6.15 million $ 0
Nov 1, 4 AM $ 0.00614
-0.29%
$ 6.14 million $ 0
Nov 1, 3 AM $ 0.00616
+0.37%
$ 6.15 million $ 0
Nov 1, 2 AM $ 0.00613
-0.17%
$ 6.13 million $ 0
Nov 1, 1 AM $ 0.00615
-0.04%
$ 6.15 million $ 0
Nov 1, 12 AM $ 0.00614
-0.58%
$ 6.14 million $ 0
Oct 31, 11 PM $ 0.00617
+0.03%
$ 6.17 million $ 0
Oct 31, 10 PM $ 0.00618
+0.22%
$ 6.18 million $ 0
Oct 31, 9 PM $ 0.00615
-0.40%
$ 6.15 million $ 0
Oct 31, 8 PM $ 0.00621
+0.08%
$ 6.21 million $ 0
Oct 31, 7 PM $ 0.00613
+0.27%
$ 6.13 million $ 0
Oct 31, 6 PM $ 0.0061
+0.06%
$ 6.1 million $ 0
Oct 31, 5 PM $ 0.00608
-0.65%
$ 6.08 million $ 0
Oct 31, 4 PM $ 0.00616
-0.86%
$ 6.16 million $ 0
Oct 31, 3 PM $ 0.00624
+0.79%
$ 6.24 million $ 0
Oct 31, 2 PM $ 0.00617
+0.08%
$ 6.17 million $ 0
Oct 31, 1 PM $ 0.00615
-0.01%
$ 6.15 million $ 0
Oct 31, 12 PM $ 0.00621
+0.61%
$ 6.21 million $ 0
Oct 31, 11 AM $ 0.00614
-0.22%
$ 6.14 million $ 0
Oct 31, 10 AM $ 0.00614
-0.14%
$ 6.14 million $ 0
Oct 31, 9 AM $ 0.00615
+0.00%
$ 6.15 million $ 0
Oct 30, 5 PM $ 0.0117
-1.44%
$ 11.65 million $ 15.88 million
Oct 30, 4 PM $ 0.0118
+0.13%
$ 11.83 million $ 89.03 million
Oct 30, 3 PM $ 0.0118
-1.22%
$ 11.83 million $ 215.47 million
Oct 30, 2 PM $ 0.012
+0.55%
$ 11.96 million $ 381.16 million
Oct 30, 1 PM $ 0.0119
-0.65%
$ 11.9 million $ 614.45 million
Oct 30, 12 PM $ 0.012
-2.52%
$ 11.97 million $ 909.67 million
Oct 30, 11 AM $ 0.0123
+0.09%
$ 12.29 million $ 1.26 billion
Oct 30, 10 AM $ 0.0123
-0.37%
$ 12.27 million $ 1.61 billion
Oct 30, 9 AM $ 0.0123
-1.55%
$ 12.3 million $ 2.01 billion
Oct 30, 9 AM $ 0.0123
-1.55%
$ 12.3 million $ 2.01 billion
Oct 30, 9 AM $ 0.0123
-1.55%
$ 12.3 million $ 2.01 billion
Oct 30, 9 AM $ 0.0123
-1.55%
$ 12.3 million $ 2.01 billion
Download