MetaMask Coin Historical Data

MetaMask Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.0125
-0.27%
$ 12.49 million $ 2.51 billion
Oct 30, 8 AM $ 0.0125
-0.27%
$ 12.49 million $ 2.51 billion
Oct 30, 8 AM $ 0.0125
-0.27%
$ 12.49 million $ 2.51 billion
Oct 30, 8 AM $ 0.0125
-0.27%
$ 12.49 million $ 2.51 billion
Oct 30, 7 AM $ 0.0125
+0.62%
$ 12.51 million $ 3.06 billion
Oct 30, 7 AM $ 0.0125
+0.62%
$ 12.51 million $ 3.06 billion
Oct 30, 7 AM $ 0.0125
+0.62%
$ 12.51 million $ 3.06 billion
Oct 30, 7 AM $ 0.0125
+0.62%
$ 12.51 million $ 3.06 billion
Oct 30, 6 AM $ 0.0124
-0.41%
$ 12.43 million $ 3.67 billion
Oct 30, 6 AM $ 0.0124
-0.41%
$ 12.43 million $ 3.67 billion
Oct 30, 6 AM $ 0.0124
-0.41%
$ 12.43 million $ 3.67 billion
Oct 30, 6 AM $ 0.0124
-0.41%
$ 12.43 million $ 3.67 billion
Oct 30, 5 AM $ 0.0125
+1.49%
$ 12.45 million $ 4.51 billion
Oct 30, 5 AM $ 0.0125
+1.49%
$ 12.45 million $ 4.51 billion
Oct 30, 5 AM $ 0.0125
+1.49%
$ 12.45 million $ 4.51 billion
Oct 30, 5 AM $ 0.0125
+1.49%
$ 12.45 million $ 4.51 billion
Oct 30, 4 AM $ 0.0123
-1.57%
$ 12.34 million $ 5.47 billion
Oct 30, 4 AM $ 0.0123
-1.57%
$ 12.34 million $ 5.47 billion
Oct 30, 4 AM $ 0.0123
-1.57%
$ 12.34 million $ 5.47 billion
Oct 30, 4 AM $ 0.0123
-1.57%
$ 12.34 million $ 5.47 billion
Oct 30, 3 AM $ 0.0126
+0.00%
$ -- $ 196.56 million
Oct 30, 3 AM $ 0.0126
+0.00%
$ -- $ 196.56 million
Oct 30, 3 AM $ 0.0126
+0.00%
$ -- $ 196.56 million
Oct 30, 3 AM $ 0.0126
+0.00%
$ -- $ 196.56 million
Download