DePIN Finance Historical Data

DEPIN
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.0432
-0.06%
$ -- $ 4,595
Apr 5, 2024 $ 0.0433
+1.91%
$ 43,309 $ 4,602
Mar 23, 2024 $ 0.126
+1.90%
$ 126,040 $ 2,512
Mar 22, 2024 $ 0.123
-17.37%
$ 123,339 $ 2,463
Mar 21, 2024 $ 0.149
+116.73%
$ 149,243 $ 26,664
Mar 17, 2024 $ 0.0545
+1.14%
$ -- $ 2,139
Mar 16, 2024 $ 0.0539
-5.48%
$ 53,889 $ 2,116
Mar 14, 2024 $ 0.0792
+0.00%
$ -- $ 3,817
Mar 13, 2024 $ 0.0791
+0.50%
$ 79,142 $ 3,817
Mar 12, 2024 $ 0.113
-4.49%
$ 113,143 $ 2,078
Mar 11, 2024 $ 0.119
-40.61%
$ 118,526 $ 22,684
Mar 10, 2024 $ 0.2
-38.20%
$ 199,630 $ 125,313
Mar 9, 2024 $ 0.323
-17.96%
$ 323,042 $ 181,478
Mar 8, 2024 $ 0.394
-57.41%
$ 393,783 $ 477,409
Download